18/04/2016...
12:00 GMT 5
INDICE PUNTOS %
BEL 20________3466.82_______0,24%
BSE SENSEX____2581__________+0,74%
CAC 40________4506.84_______0,26%
DAX___________10120.31______0,68%
DOW JONES_____17997.65______0,56%
EUROSTOXX 50__3064.03_______0,32%
EURUSD________1.1328________0,29%
FTSE 100______6353.52_______0,15%
HANG SENG_____21161.50______-0,73%
IBEX 35_______8881.60_______0,35%
IGBC__________13762.88______-0,21%
IPC MEXICO____45407.40______-0,28%
IPSA__________3147.70_______0,02%
LIMA I.G._____12915.43______0,79%
MERVAL________13251.33______0,10%
NASDAQ________4564.82_______0,48%
NIKKEI 225____16275.95______-3,40%
ORO___________1234.20_______-0,03%
PSI 20________4972.32_______-0,94%
S&P/ASX 200___5137.06_______-0,40%
SHANGHAI______3033.66_______-1,43%
SP 500________2092.11_______0,55%
USDMXN________17.4406_______-0,65%
BEL 20
-----------
BEL 20
-----------
18/04/2016
12:00 3466.82 0,24%
15/04/2016
13:10 3458.50 +0,02%
14/04/2016
11:38 3457.90 +0,58%
13/04/2016
12:57 3437.85 +1,99%
12/04/2016
11:16 3370.69 +0,05%
11/04/2016
11:48 3369.00 +0,45%
-----------
BSE SENSEX
-----------
18/04/2016
12:00 2581 +0,74%
15/04/2016
13:10 25626.75 +1,91%
14/04/2016
11:38 25626.75 +1,91%
13/04/2016
12:57 25626.75 +1,91%
12/04/2016
11:16 25145.59 +0,49%
11/04/2016
11:48 25022.16 +1,41%
-----------
CAC 40
-----------
18/04/2016
12:00 4506.84 0,26%
15/04/2016
13:10 4495.17 -0,36%
14/04/2016
11:38 4511.51 +0,47%
13/04/2016
12:57 4490.31 +3,32%
12/04/2016
11:16 4345.91 +0,77%
11/04/2016
11:48 4312.63 +0,22%
-----------
DAX
-----------
18/04/2016
12:00 10120.31 0,68%
15/04/2016
13:10 10051.57 -0,42%
14/04/2016
11:38 10093.65 +0,67%
13/04/2016
12:57 10026.10 +2,71%
12/04/2016
11:16 9761.47 +0,81%
11/04/2016
11:48 9682.99 +0,63%
-----------
DOW JONES
-----------
18/04/2016
12:00 17997.65 0,56%
15/04/2016
13:10 17878.63 -0,27%
14/04/2016
11:38 17945.81 +0,21%
13/04/2016
12:57 17882.36 +0,91%
12/04/2016
11:16 17691.65 +0,77%
11/04/2016
11:48 17654.11 +0,44%
-----------
EUROSTOXX 50
-----------
18/04/2016
12:00 3064.03 0,32%
15/04/2016
13:10 3054.34 -0,21%
14/04/2016
11:38 3060.86 +0,71%
13/04/2016
12:57 3039.19 +3,30%
12/04/2016
11:16 2942.09 +0,61%
11/04/2016
11:48 2924.23 +0,42%
-----------
EURUSD
-----------
18/04/2016
12:00 1.1328 0,29%
15/04/2016
13:10 1.1283 +0,28%
14/04/2016
11:38 1.1264 -0,30%
13/04/2016
12:57 1.1278 -1,04%
12/04/2016
11:16 1.1391 +0,01%
11/04/2016
11:48 1.1417 +0,48%
-----------
FTSE 100
-----------
18/04/2016
12:00 6353.52 0,15%
15/04/2016
13:10 6343.75 -0,34%
14/04/2016
11:38 6365.10 +0,03%
13/04/2016
12:57 6362.89 +1,93%
12/04/2016
11:16 6242.39 +0,68%
11/04/2016
11:48 6200.12 -0,07%
-----------
HANG SENG
-----------
18/04/2016
12:00 21161.50 -0,73%
15/04/2016
13:10 21316.47 -0,10%
14/04/2016
11:38 21337.81 +0,85%
13/04/2016
12:57 21158.71 +3,19%
12/04/2016
11:16 20504.44 +0,31%
11/04/2016
11:48 20440.81 +0,35%
-----------
IBEX 35
-----------
18/04/2016
12:00 8881.60 0,35%
15/04/2016
13:10 8850.90 -0,12%
14/04/2016
11:38 8861.50 +0,46%
13/04/2016
12:57 8820.70 +3,21%
12/04/2016
11:16 8546.30 +0,57%
11/04/2016
11:48 8497.60 +0,83%
-----------
IGBC
-----------
18/04/2016
12:00 13762.88 -0,21%
15/04/2016
13:10 13762.88 -0,21%
14/04/2016
11:38 13762.88 -0,21%
13/04/2016
12:57 13762.88 -0,21%
12/04/2016
11:16 13762.88 -0,21%
11/04/2016
11:48 13762.88 -0,21%
-----------
IPC MEXICO
-----------
18/04/2016
12:00 45407.40 -0,28%
15/04/2016
13:10 45482.50 +0,17%
14/04/2016
11:38 45494.38 +0,18%
13/04/2016
12:57 45412.67 +0,71%
12/04/2016
11:16 44905.21 +0,32%
11/04/2016
11:48 45041.35 +0,41%
-----------
IPSA
-----------
18/04/2016
12:00 3147.70 0,02%
15/04/2016
13:10 3137.93 -0,00%
14/04/2016
11:38 3141.98 -0,04%
13/04/2016
12:57 3149.68 +0,29%
12/04/2016
11:16 3120.83 +0,14%
11/04/2016
11:48 3112.31 -0,22%
-----------
LIMA I.G.
-----------
18/04/2016
12:00 12915.43 0,79%
15/04/2016
13:10 12734.23 -0,26%
14/04/2016
11:38 12842.63 -0,74%
13/04/2016
12:57 13002.66 +1,57%
12/04/2016
11:16 12613.73 +0,77%
11/04/2016
11:48 12510.57 +8,55%
-----------
MERVAL
-----------
18/04/2016
12:00 13251.33 0,10%
15/04/2016
13:10 13317.24 +0,81%
14/04/2016
11:38 13224.79 -0,55%
13/04/2016
12:57 13142.37 +3,54%
12/04/2016
11:16 12397.82 +1,75%
11/04/2016
11:48 12339.57 +0,96%
-----------
NASDAQ
-----------
18/04/2016
12:00 4564.82 0,48%
15/04/2016
13:10 4535.15 -0,43%
14/04/2016
11:38 4561.34 +0,15%
13/04/2016
12:57 4535.24 +0,87%
12/04/2016
11:16 4471.88 +0,30%
11/04/2016
11:48 4497.64 +0,51%
-----------
NIKKEI 225
-----------
18/04/2016
12:00 16275.95 -3,40%
15/04/2016
13:10 16848.03 -63,02
14/04/2016
11:38 16911.05 +3,23%
13/04/2016
12:57 16381.22 +2,84%
12/04/2016
11:16 15928.79 +1,13%
11/04/2016
11:48 15751.13 -0,44%
-----------
ORO
-----------
18/04/2016
12:00 1234.20 -0,03%
15/04/2016
13:10 1234.00 +0,61%
14/04/2016
11:38 1226.90 -1,71%
13/04/2016
12:57 1248.70 -0,97%
12/04/2016
11:16 1256.50 -0,12%
11/04/2016
11:48 1259.40 +1,25%
-----------
PSI 20
-----------
18/04/2016
12:00 4972.32 -0,94%
15/04/2016
13:10 5019.36 -0,15%
14/04/2016
11:38 5027.00 +0,42%
13/04/2016
12:57 5005.92 +1,91%
12/04/2016
11:16 4911.90 +0,69%
11/04/2016
11:48 4878.30 +0,41%
-----------
S&P/ASX 200
-----------
18/04/2016
12:00 5137.06 -0,40%
15/04/2016
13:10 5157.49 +0,76%
14/04/2016
11:38 5118.62 +1,27%
13/04/2016
12:57 5054.65 +1,59%
12/04/2016
11:16 4975.65 +0,89%
11/04/2016
11:48 4931.53 -0,12%
-----------
SHANGHAI
-----------
18/04/2016
12:00 3033.66 -1,43%
15/04/2016
13:10 3078.12 -0,13%
14/04/2016
11:38 3082.36 +0,52%
13/04/2016
12:57 3066.64 +1,44%
12/04/2016
11:16 3023.65 -0,31%
11/04/2016
11:48 3033.96 +1,66%
-----------
SP 500
-----------
18/04/2016
12:00 2092.11 0,55%
15/04/2016
13:10 2077.74 -0,24%
14/04/2016
11:38 2085.47 +0,15%
13/04/2016
12:57 2077.39 +0,76%
12/04/2016
11:16 2055.26 +0,65%
11/04/2016
11:48 2054.13 +0,32%
-----------
USDMXN
-----------
18/04/2016
12:00 17.4406 -0,65%
15/04/2016
13:10 17.5470 +0,63%
14/04/2016
11:38 17.3750 -0,37%
13/04/2016
12:57 17.4916 +0,08%
12/04/2016
11:16 17.5158 -0,70%
11/04/2016
11:48 17.6723 -0,60%
