SP/BVL
25/04/2016...
17:01
INDICE PUNTOS %
IBGC---------135.75-------0.13%
LIMA 25------20006.12-------0.23%
PERU GEN-----13170.16-------0.2%
PERU SEL-----338.69-------0.06%
---------------
SP/BVL IBGC
---------------
25/04/2016
17:01 135.75 -0.13%
12:21 135.41 -0.38%
22/04/2016
17:01 135.92 -1.64%
11:41 136.3 -1.36%
09:21 138.16 -0.01%
21/04/2016
17:01 138.18 0.68%
12:01 139.27 1.47%
09:21 137.77 0.38%
20/04/2016
17:01 137.25 -1.14%
11:41 139.91 0.78%
---------------
SP/BVL LIMA 25
---------------
25/04/2016
17:01 20006.12 -0.23%
12:21 19938.79 -0.56%
22/04/2016
17:01 20051.59 -1.05%
11:41 20100.36 -0.81%
09:21 20265.48 0.0%
21/04/2016
17:01 20264.74 -0.01%
12:01 20380.78 0.56%
09:21 20404.47 0.68%
20/04/2016
17:01 20267.45 -1.2%
11:41 20556.38 0.2%
---------------
SP/BVL PERU GEN
---------------
25/04/2016
17:01 13170.16 -0.2%
12:21 13171.03 -0.2%
22/04/2016
17:01 13197.09 -0.74%
11:41 13213.51 -0.62%
09:21 13297.09 0.01%
21/04/2016
17:01 13295.92 0.41%
12:01 13369.3 0.96%
09:21 13302.0 0.45%
20/04/2016
17:01 13242.27 -0.27%
11:41 13330.12 0.39%
---------------
SP/BVL PERU SEL
---------------
25/04/2016
17:01 338.69 -0.06%
12:21 338.08 -0.24%
22/04/2016
17:01 338.91 -0.83%
11:41 338.29 -1.01%
09:21 343.29 0.45%
21/04/2016
17:01 341.74 0.77%
12:01 344.0 1.44%
09:21 343.72 1.35%
20/04/2016
17:01 339.13 -1.29%
11:41 344.94 0.4%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160425 1701 35185815.63 10761833.81 513
20160422 1701 26003858.58 7990124.02 379
20160421 1701 33973339.58 10456552.65 633
20160420 1701 141677264.36 43572893.84 770
20160419 1701 109095741.61 33291346.24 1302
20160418 1701 51871987.59 15838774.83 1048
20160415 1701 42539969.10 12995255.57 840
20160414 1701 38646189.47 11820213.94 764
20160412 1701 650973137.13 195869756.93 1361
20160411 1701 117387473.48 34673600.20 1833
