14/04/2016...
11:38 (16:38 GMT)
INDICE PUNTOS %
BEL 20________3457.90_______+0,58%
BSE SENSEX____25626.75______+1,91%
CAC 40________4511.51_______+0,47%
DAX___________10093.65______+0,67%
DOW JONES_____17945.81______+0,21%
EUROSTOXX 50__3060.86_______+0,71%
EURUSD________1.1264________-0,30%
FTSE 100______6365.10_______+0,03%
HANG SENG_____21337.81______+0,85%
IBEX 35_______8861.50_______+0,46%
IGBC__________13762.88______-0,21%
IPC MEXICO____45494.38______+0,18%
IPSA__________3141.98_______-0,04%
LIMA I.G._____12842.63______-0,74%
MERVAL________13224.79______-0,55%
NASDAQ________4561.34_______+0,15%
NIKKEI 225____16911.05______+3,23%
ORO___________1226.90_______-1,71%
PSI 20________5027.00_______+0,42%
S&P/ASX 200___5118.62_______+1,27%
SHANGHAI______3082.36_______+0,52%
SP 500________2085.47_______+0,15%
USDMXN________17.3750_______-0,37%
-----------
BEL 20
-----------
14/04/2016
11:38(16:38)3457.90 +0,58%
13/04/2016
12:57(17:57)3437.85 +1,99%
12/04/2016
11:16(16:16)3370.69 +0,05%
11/04/2016
11:48(16:48)3369.00 +0,45%
-----------
BSE SENSEX
-----------
14/04/2016
11:38(16:38)25626.75 +1,91%
13/04/2016
12:57(17:57)25626.75 +1,91%
12/04/2016
11:16(16:16)25145.59 +0,49%
11/04/2016
11:48(16:48)25022.16 +1,41%
-----------
CAC 40
-----------
14/04/2016
11:38(16:38)4511.51 +0,47%
13/04/2016
12:57(17:57)4490.31 +3,32%
12/04/2016
11:16(16:16)4345.91 +0,77%
11/04/2016
11:48(16:48)4312.63 +0,22%
-----------
DAX
-----------
14/04/2016
11:38(16:38)10093.65 +0,67%
13/04/2016
12:57(17:57)10026.10 +2,71%
12/04/2016
11:16(16:16)9761.47 +0,81%
11/04/2016
11:48(16:48)9682.99 +0,63%
-----------
DOW JONES
-----------
14/04/2016
11:38(16:38)17945.81 +0,21%
13/04/2016
12:57(17:57)17882.36 +0,91%
12/04/2016
11:16(16:16)17691.65 +0,77%
11/04/2016
11:48(16:48)17654.11 +0,44%
-----------
EUROSTOXX 50
-----------
14/04/2016
11:38(16:38)3060.86 +0,71%
13/04/2016
12:57(17:57)3039.19 +3,30%
12/04/2016
11:16(16:16)2942.09 +0,61%
11/04/2016
11:48(16:48)2924.23 +0,42%
-----------
EURUSD
-----------
14/04/2016
11:38(16:38)1.1264 -0,30%
13/04/2016
12:57(17:57)1.1278 -1,04%
12/04/2016
11:16(16:16)1.1391 +0,01%
11/04/2016
11:48(16:48)1.1417 +0,48%
-----------
FTSE 100
-----------
14/04/2016
11:38(16:38)6365.10 +0,03%
13/04/2016
12:57(17:57)6362.89 +1,93%
12/04/2016
11:16(16:16)6242.39 +0,68%
11/04/2016
11:48(16:48)6200.12 -0,07%
-----------
HANG SENG
-----------
14/04/2016
11:38(16:38)21337.81 +0,85%
13/04/2016
12:57(17:57)21158.71 +3,19%
12/04/2016
11:16(16:16)20504.44 +0,31%
11/04/2016
11:48(16:48)20440.81 +0,35%
-----------
IBEX 35
-----------
14/04/2016
11:38(16:38)8861.50 +0,46%
13/04/2016
12:57(17:57)8820.70 +3,21%
12/04/2016
11:16(16:16)8546.30 +0,57%
11/04/2016
11:48(16:48)8497.60 +0,83%
-----------
IGBC
-----------
14/04/2016
11:38(16:38)13762.88 -0,21%
13/04/2016
12:57(17:57)13762.88 -0,21%
12/04/2016
11:16(16:16)13762.88 -0,21%
11/04/2016
11:48(16:48)13762.88 -0,21%
-----------
IPC MEXICO
-----------
14/04/2016
11:38(16:38)45494.38 +0,18%
13/04/2016
12:57(17:57)45412.67 +0,71%
12/04/2016
11:16(16:16)44905.21 +0,32%
11/04/2016
11:48(16:48)45041.35 +0,41%
-----------
IPSA
-----------
14/04/2016
11:38(16:38)3141.98 -0,04%
13/04/2016
12:57(17:57)3149.68 +0,29%
12/04/2016
11:16(16:16)3120.83 +0,14%
11/04/2016
11:48(16:48)3112.31 -0,22%
-----------
LIMA I.G.
-----------
14/04/2016
11:38(16:38)12842.63 -0,74%
13/04/2016
12:57(17:57)13002.66 +1,57%
12/04/2016
11:16(16:16)12613.73 +0,77%
11/04/2016
11:48(16:48)12510.57 +8,55%
-----------
MERVAL
-----------
14/04/2016
11:38(16:38)13224.79 -0,55%
13/04/2016
12:57(17:57)13142.37 +3,54%
12/04/2016
11:16(16:16)12397.82 +1,75%
11/04/2016
11:48(16:48)12339.57 +0,96%
-----------
NASDAQ
-----------
14/04/2016
11:38(16:38)4561.34 +0,15%
13/04/2016
12:57(17:57)4535.24 +0,87%
12/04/2016
11:16(16:16)4471.88 +0,30%
11/04/2016
11:48(16:48)4497.64 +0,51%
-----------
NIKKEI 225
-----------
14/04/2016
11:38(16:38)16911.05 +3,23%
13/04/2016
12:57(17:57)16381.22 +2,84%
12/04/2016
11:16(16:16)15928.79 +1,13%
11/04/2016
11:48(16:48)15751.13 -0,44%
-----------
ORO
-----------
14/04/2016
11:38(16:38)1226.90 -1,71%
13/04/2016
12:57(17:57)1248.70 -0,97%
12/04/2016
11:16(16:16)1256.50 -0,12%
11/04/2016
11:48(16:48)1259.40 +1,25%
-----------
PSI 20
-----------
14/04/2016
11:38(16:38)5027.00 +0,42%
13/04/2016
12:57(17:57)5005.92 +1,91%
12/04/2016
11:16(16:16)4911.90 +0,69%
11/04/2016
11:48(16:48)4878.30 +0,41%
-----------
S&P/ASX 200
-----------
14/04/2016
11:38(16:38)5118.62 +1,27%
13/04/2016
12:57(17:57)5054.65 +1,59%
12/04/2016
11:16(16:16)4975.65 +0,89%
11/04/2016
11:48(16:48)4931.53 -0,12%
-----------
SHANGHAI
-----------
14/04/2016
11:38(16:38)3082.36 +0,52%
13/04/2016
12:57(17:57)3066.64 +1,44%
12/04/2016
11:16(16:16)3023.65 -0,31%
11/04/2016
11:48(16:48)3033.96 +1,66%
-----------
SP 500
-----------
14/04/2016
11:38(16:38)2085.47 +0,15%
13/04/2016
12:57(17:57)2077.39 +0,76%
12/04/2016
11:16(16:16)2055.26 +0,65%
11/04/2016
11:48(16:48)2054.13 +0,32%
-----------
USDMXN
-----------
14/04/2016
11:38(16:38)17.3750 -0,37%
13/04/2016
12:57(17:57)17.4916 +0,08%
12/04/2016
11:16(16:16)17.5158 -0,70%
11/04/2016
11:48(16:48)17.6723 -0,60%
