|
TIPO
DE CAMBIO INTERBANCARIO
Interbancario
(S/. por US$)
(BCR) |
|
ABRIL
AÑO 2016
(9:00
AM y 1:30 PM.) |
|
DÍA
|
MÍN, |
MÁX. |
PROMED. |
Apertura |
Cierre |
|
14 |
3,2680 |
3,2870 |
3,2766 |
3,2880 |
3,2760 |
|
13 |
3,2640 |
3,2810 |
3,2709 |
3,3000 |
3,2750
|
|
12 |
3,2560 |
3,2840 |
3,2696 |
3,2600 |
3,2680 |
|
11 |
3,2730 |
3,3000 |
3,2892 |
3,3350 |
3,2950 |
|
08 |
3,3700 |
3,3970 |
3,3867 |
3,4000 |
3,3950 |
|
07 |
3,3910 |
3,4140 |
3,4000 |
3,4080 |
3,3980 |
|
06 |
3,3680 |
3,3900 |
3,3776 |
3,3840 |
3,3880 |
|
05 |
3,3450 |
3,3800 |
3,3620 |
3,3550 |
3,3740 |
|
04 |
3,3400 |
3,3640 |
3,3545 |
3,3700 |
3,3520 |
|
01 |
3,3350 |
3,3600 |
3,3460 |
3,3600 |
3,3440 |
