SP/BVL
27/04/2016...
17:01
INDICE PUNTOS %
IBGC---------139.7------1.67%
LIMA 25------20361.09------0.79%
PERU GEN-----13442.89------1.35%
PERU SEL-----347.44------0.84%
---------------
SP/BVL IBGC
---------------
27/04/2016
17:01 139.7 1.67%
12:21 139.7 1.67%
09:01 137.86 0.33%
26/04/2016
17:01 137.41 1.22%
12:41 137.2 1.07%
12:41 137.2 1.07%
09:01 135.5 -0.18%
25/04/2016
17:01 135.75 -0.13%
12:21 135.41 -0.38%
22/04/2016
17:01 135.92 -1.64%
11:41 136.3 -1.36%
09:21 138.16 -0.01%
21/04/2016
17:01 138.18 0.68%
12:01 139.27 1.47%
09:21 137.77 0.38%
20/04/2016
17:01 137.25 -1.14%
11:41 139.91 0.78%
19/04/2016
17:01 138.83 3.43%
11:21 137.6 2.51%
09:21 136.87 1.97%
---------------
SP/BVL LIMA 25
---------------
27/04/2016
17:01 20361.09 0.79%
12:21 20450.69 1.23%
09:01 20239.0 0.18%
26/04/2016
17:01 20202.45 0.98%
12:41 20147.02 0.7%
12:41 20147.02 0.7%
09:01 19968.51 -0.19%
25/04/2016
17:01 20006.12 -0.23%
12:21 19938.79 -0.56%
22/04/2016
17:01 20051.59 -1.05%
11:41 20100.36 -0.81%
09:21 20265.48 0.0%
21/04/2016
17:01 20264.74 -0.01%
12:01 20380.78 0.56%
09:21 20404.47 0.68%
20/04/2016
17:01 20267.45 -1.2%
11:41 20556.38 0.2%
19/04/2016
17:01 20514.38 3.46%
11:21 20339.57 2.58%
09:21 20127.24 1.51%
---------------
SP/BVL PERU GEN
---------------
27/04/2016
17:01 13442.89 1.35%
12:21 13430.68 1.26%
09:01 13320.79 0.43%
26/04/2016
17:01 13263.82 0.71%
12:41 13244.37 0.56%
12:41 13244.37 0.56%
09:01 13164.93 -0.04%
25/04/2016
17:01 13170.16 -0.2%
12:21 13171.03 -0.2%
22/04/2016
17:01 13197.09 -0.74%
11:41 13213.51 -0.62%
09:21 13297.09 0.01%
21/04/2016
17:01 13295.92 0.41%
12:01 13369.3 0.96%
09:21 13302.0 0.45%
20/04/2016
17:01 13242.27 -0.27%
11:41 13330.12 0.39%
19/04/2016
17:01 13278.48 2.34%
11:21 13138.95 1.27%
09:21 13084.79 0.85%
---------------
SP/BVL PERU SEL
---------------
27/04/2016
17:01 347.44 0.84%
12:21 347.25 0.79%
09:01 345.97 1.44
26/04/2016
17:01 344.53 1.72%
12:41 342.14 1.02%
12:41 342.14 1.02%
09:01 339.27 0.17%
25/04/2016
17:01 338.69 -0.06%
12:21 338.08 -0.24%
22/04/2016
17:01 338.91 -0.83%
11:41 338.29 -1.01%
09:21 343.29 0.45%
21/04/2016
17:01 341.74 0.77%
12:01 344.0 1.44%
09:21 343.72 1.35%
20/04/2016
17:01 339.13 -1.29%
11:41 344.94 0.4%
19/04/2016
17:01 343.56 3.31%
11:21 339.17 1.99%
09:21 336.39 1.16%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160427 1701 81954666.63 24963346.52 676
20160426 1701 43728934.56 13340126.47 709
20160425 1701 35185815.63 10761833.81 513
20160422 1701 26003858.58 7990124.02 379
20160421 1701 33973339.58 10456552.65 633
20160420 1701 141677264.36 43572893.84 770
20160419 1701 109095741.61 33291346.24 1302
