DIA HORA PRECIO
GMT 5
CACAO EE.UU.
20/04/2016___19:03___3.079,50
20/04/2016___12:23___3.084,50
20/04/2016___11:57___3.083,50
19/04/2016___19:41___3.075,50
19/04/2016___11:35___3.084,50
19/04/2016___09:35___3.067,00
18/04/2016___21:09___3.043,50
18/04/2016___12:17___3.041,50
15/04/2016___20:45___2.934,00
15/04/2016___11:54___2.936,50
15/04/2016___10:41___2.947,50
15/04/2016___09:40___2.970,00
CAFE C EE.UU.
20/04/2016___19:03___128,85
20/04/2016___12:23___128,62
20/04/2016___11:57___128,88
19/04/2016___19:41___127,67
19/04/2016___11:35___128.47
19/04/2016___09:35___129,22
18/04/2016___21:09___125,97
18/04/2016___12:17___126.17
15/04/2016___20:45___122,95
15/04/2016___11:54___123.20
15/04/2016___10:41___123.15
15/04/2016___09:40___123.45
COBRE
20/04/2016___19:03___2,237
20/04/2016___12:23___2,236
20/04/2016___11:57___2,237
19/04/2016___19:41___2,222
19/04/2016___11:35___2,220
19/04/2016___09:35___2.207
18/04/2016___21:09___2,166
18/04/2016___12:17___2.164
15/04/2016___20:45___2,153
15/04/2016___11:54___2.154
15/04/2016___10:41___2,154
15/04/2016___09:40___2.145
GAS NATURAL
20/04/2016___19:03___2,085
20/04/2016___12:23___2,085
20/04/2016___11:57___2.095
19/04/2016___19:41___2,087
19/04/2016___11:35___2,034
19/04/2016___09:35___2.042
18/04/2016___21:09___1,929
18/04/2016___12:17___1.946
15/04/2016___20:45___1,906
15/04/2016___11:54___1,927
15/04/2016___10:41___1,906
15/04/2016___09:40___1,904
ORO
20/04/2016___19:03___1,247.40
20/04/2016___12:23___1.253,60
20/04/2016___11:57___1.254,60
19/04/2016___19:41___1.252,30
19/04/2016___11:35___1,256.20
19/04/2016___09:35___1.254,20
18/04/2016___21:09___1,231.90
18/04/2016___12:17___1.234,60
15/04/2016___20:45___1.235,70
15/04/2016___11:54___1.236,00
15/04/2016___10:41___1,235.60
15/04/2016___09:40___1,231.20
PETROLEO BRENT
20/04/2016___19:03___45.49
20/04/2016___12:23___45,57
20/04/2016___11:57___45.43
19/04/2016___19:41___43.51
19/04/2016___11:35___43.77
19/04/2016___09:35___44.23
18/04/2016___21:09___42.76
18/04/2016___12:17___42.98
15/04/2016___20:45___43,11
15/04/2016___11:54___42.96
15/04/2016___10:41___42.82
15/04/2016___09:40___42.53
PETROLEO CRUDO
20/04/2016___19:03___43,86
20/04/2016___12:23___43,88
20/04/2016___11:57___43.77
19/04/2016___19:41___41,86
19/04/2016___11:35___42.26
19/04/2016___09:35___42.59
18/04/2016___21:09___41.03
18/04/2016___12:17___41.20
15/04/2016___20:45___40,41
15/04/2016___11:54___40.37
15/04/2016___10:41___40.33
15/04/2016___09:40___40.23
PLATA
20/04/2016___19:03___16,985
20/04/2016___12:23___17,135
20/04/2016___11:57___17.135
19/04/2016___19:41___16,930
19/04/2016___11:35___16.920
19/04/2016___09:35___16.915
18/04/2016___21:09___16,215
18/04/2016___12:17___16,260
15/04/2016___20:45___16,255
15/04/2016___11:54___16,335
15/04/2016___10:41___16.310
15/04/2016___09:40___16,190
(FUENTE: ES.INVESTING.COM)
