SP/BVL
18/04/2016...
17:01 GMT 5
INDICE PUNTOS %
IBGC---------134.23------1.05%
LIMA 25------19828.08------2.36%
PERU GEN-----12974.65------1.25%
PERU SEL-----332.54------1.07%
---------------
SP/BVL IBGC
---------------
18/04/2016
17:01 134.23 1.05%
11:41 134.16 1.0%
15/04/2016
17:01 132.83 0.97%
12:41 131.32 -0.17%
14/04/2016
17:01 131.55 -2.19%
11:21 132.59 -1.42%
13/04/2016
12:41 134.89 1.45%
12/04/2016
17:01 132.96 3.31%
11:01 131.12 1.88%
11/04/2016
17:01 128.7 9.43%
11:42 128.48 9.24%
---------------
SP/BVL LIMA 25
---------------
18/04/2016
17:01 19828.08 2.36%
11:41 19772.4 2.08%
15/04/2016
17:01 19370.16 1.77%
12:41 19139.4 0.56%
14/04/2016
17:01 19032.78 -1.45%
11:21 19116.88 -1.01%
13/04/2016
12:41 19310.13 1.53%
12/04/2016
17:01 19018.58 2.63%
11:01 18706.14 0.95%
11/04/2016
17:01 18530.76 12.1%
11:42 18565.22 12.31%
---------------
SP/BVL PERU GEN
---------------
18/04/2016
17:01 12974.65 1.25%
11:41 12933.97 0.93%
15/04/2016
17:01 12814.66 0.37%
12:41 12739.5 -0.22%
14/04/2016
17:01 12767.49 -1.32%
11:21 12831.15 -0.83%
13/04/2016
12:41 12987.95 1.46%
12/04/2016
17:01 12801.13 2.27%
11:01 12592.0 0.6%
11/04/2016
17:01 12517.38 8.61%
11:42 12508.1 8.53%
---------------
SP/BVL PERU SEL
---------------
18/04/2016
17:01 332.54 1.07%
11:41 332.48 1.05%
15/04/2016
17:01 329.02 0.92%
12:41 326.97 0.29%
14/04/2016
17:01 326.02 -1.75%
11:21 327.11 -1.42%
13/04/2016
12:41 333.44 1.44%
12/04/2016
17:01 328.7 3.07%
11:01 322.37 1.09%
11/04/2016
17:01 318.9 9.01%
11:42 318.13 8.75%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160418 1701 51871987.59 15838774.83 1048
20160415 1701 42539969.10 12995255.57 840
20160414 1701 38646189.47 11820213.94 764
20160412 1701 650973137.13 195869756.93 1361
20160411 1701 117387473.48 34673600.20 1833
