DIA HORA PRECIO
GMT 5
CACAO EE.UU.
18/04/2016___21:09___3.043,50
18/04/2016___12:17___3.041,50
15/04/2016___20:45___2.934,00
15/04/2016___11:54___2.936,50
15/04/2016___10:41___2.947,50
15/04/2016___09:40___2.970,00
14/04/2016___21:08___2.955,00
14/04/2016___11:57___2.955,50
13/04/2016___13:06___2.914,50
12/04/2016___20:17___2.931,00
12/04/2016___11:35___2.932,00
11/04/2016___12:21___2.911,50
CAFE C EE.UU.
18/04/2016___21:09___125,97
18/04/2016___12:17___126.17
15/04/2016___20:45___122,95
15/04/2016___11:54___123.20
15/04/2016___10:41___123.15
15/04/2016___09:40___123.45
14/04/2016___21:08___123,08
14/04/2016___11:57___123.38
13/04/2016___13:06___122,05
12/04/2016___20:17___124,53
12/04/2016___11:35___124,75
11/04/2016___12:21___123,53
COBRE
18/04/2016___21:09___2,166
18/04/2016___12:17___2.164
15/04/2016___20:45___2,153
15/04/2016___11:54___2.154
15/04/2016___10:41___2,154
15/04/2016___09:40___2.145
14/04/2016___21:08___2,169
14/04/2016___11:57___2,168
13/04/2016___13:06___2.169
12/04/2016___20:17___2.149
12/04/2016___11:35___2,145
11/04/2016___12:21___2.089
GAS NATURAL
18/04/2016___21:09___1,929
18/04/2016___12:17___1.946
15/04/2016___20:45___1,906
15/04/2016___11:54___1,927
15/04/2016___10:41___1,906
15/04/2016___09:40___1,904
14/04/2016___21:08___1,961
14/04/2016___11:57___1,989
13/04/2016___13:06___2.021
12/04/2016___20:17___2,015
12/04/2016___11:35___1.983
11/04/2016___12:21___1.917
ORO
18/04/2016___21:09___1,231.90
18/04/2016___12:17___1.234,60
15/04/2016___20:45___1.235,70
15/04/2016___11:54___1.236,00
15/04/2016___10:41___1,235.60
15/04/2016___09:40___1,231.20
14/04/2016___21:08___1.228,40
14/04/2016___11:57___1.226,30
13/04/2016___13:06___1,248.10
12/04/2016___20:17___1.256,50
12/04/2016___11:35___1.257,70
11/04/2016___12:21___1,260.10
PETROLEO BRENT
18/04/2016___21:09___42.76
18/04/2016___12:17___42.98
15/04/2016___20:45___43,11
15/04/2016___11:54___42.96
15/04/2016___10:41___42.82
15/04/2016___09:40___42.53
14/04/2016___21:08___44,02
14/04/2016___11:57___44.34
13/04/2016___13:06___44.49
12/04/2016___20:17___44.32
12/04/2016___11:35___44.44
11/04/2016___12:21___42.71
PETROLEO CRUDO
18/04/2016___21:09___41.03
18/04/2016___12:17___41.20
15/04/2016___20:45___40,41
15/04/2016___11:54___40.37
15/04/2016___10:41___40.33
15/04/2016___09:40___40.23
14/04/2016___21:08___41,65
14/04/2016___11:57___41.88
13/04/2016___13:06___42.05
12/04/2016___20:17___41.69
12/04/2016___11:35___41.80
11/04/2016___12:21___40.30
PLATA
18/04/2016___21:09___16,215
18/04/2016___12:17___16,260
15/04/2016___20:45___16,255
15/04/2016___11:54___16,335
15/04/2016___10:41___16.310
15/04/2016___09:40___16,190
14/04/2016___21:08___16,160
14/04/2016___11:57___16.155
13/04/2016___13:06___16,300
12/04/2016___20:17___16,135
12/04/2016___11:35___16.155
11/04/2016___12:21___15.980
