SP/BVL
19/04/2016...
17:01
INDICE PUNTOS %
IBGC---------138.83------3.43%
LIMA 25------20514.38------3.46%
PERU GEN-----13278.48------2.34%
PERU SEL-----343.56------3.31%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
19/04/2016
17:01 138.83 3.43%
11:21 137.6 2.51%
09:21 136.87 1.97%
18/04/2016
17:01 134.23 1.05%
11:41 134.16 1.0%
15/04/2016
17:01 132.83 0.97%
12:41 131.32 -0.17%
---------------
SP/BVL LIMA 25
---------------
19/04/2016
17:01 20514.38 3.46%
11:21 20339.57 2.58%
09:21 20127.24 1.51%
18/04/2016
17:01 19828.08 2.36%
11:41 19772.4 2.08%
15/04/2016
17:01 19370.16 1.77%
12:41 19139.4 0.56%
---------------
SP/BVL PERU GEN
---------------
19/04/2016
17:01 13278.48 2.34%
11:21 13138.95 1.27%
09:21 13084.79 0.85%
18/04/2016
17:01 12974.65 1.25%
11:41 12933.97 0.93%
15/04/2016
17:01 12814.66 0.37%
12:41 12739.5 -0.22%
---------------
SP/BVL PERU SEL
---------------
19/04/2016
17:01 343.56 3.31%
11:21 339.17 1.99%
09:21 336.39 1.16%
18/04/2016
17:01 332.54 1.07%
11:41 332.48 1.05%
15/04/2016
17:01 329.02 0.92%
12:41 326.97 0.29%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160419 1701 109095741.61 33291346.24 1302
20160418 1701 51871987.59 15838774.83 1048
20160415 1701 42539969.10 12995255.57 840
20160414 1701 38646189.47 11820213.94 764
20160412 1701 650973137.13 195869756.93 1361
20160411 1701 117387473.48 34673600.20 1833
