27/04/2016...
12:20 GMT 5
INDICE PUNTOS %
BEL 20________3479.58_______+0,24%
BSE SENSEX____26064.12______+0,22%
CAC 40________4559.40_______+0,58%
DAX___________10299.83______+0,39%
DOW JONES_____18009.64______+0,11%
EUROSTOXX 50__3130.43_______+0,29%
EURUSD________1.1339________+0,46%
FTSE 100______6319.91_______+0,56%
HANG SENG_____21361.60______-0,21%
IBEX 35_______9332.60_______+0,53%
IGBC__________13762.88______-0,21%
IPC MEXICO____45846.33______+0,95%
IPSA__________3137.94_______+0,26%
LIMA I.G._____13430.89______+1,26%
MERVAL________13581.17______-0,30%
NASDAQ________4402.36_______-1,14%
NIKKEI 225____17290.49______-0,36%
ORO___________1250.45_______+0,57%
PSI 20________5050.96_______+0,43%
S&P/ASX 200___5187.71_______-0,63%
SHANGHAI______2953.67_______-0,36%
SP 500________2089.07_______-0,13%
USDMXN________17.3914_______+0,13%
-----------
BEL 20
-----------
27/04/2016
12:20 3479.58 +0,24%
08:59 3481.59 0,30%
26/04/2016
12:35 3471.15 +0,09%
25/04/2016
12:17 3467.90 -0,88%
22/04/2016
12:11 3498.68 0,24%
09:25 3506.14 +0,45%
21/04/2016
12:10 3.490,38 -0,28%
-----------
BSE SENSEX
-----------
27/04/2016
12:20 26064.12 +0,22%
08:59 26064.12 +0,22%
26/04/2016
12:35 26007.30 +1,28%
25/04/2016
12:17 25678.93 -0,62%
04:51 25675.98 -0,63%
24/04/2016
21:43 25838.14 -0,16%
22/04/2016
12:11 25838.14 -0,16%
09:25 25838.14 -0,16%
21/04/2016
12:10 25.880,38 +0,14%
-----------
CAC 40
-----------
27/04/2016
12:20 4559.40 +0,58%
08:59 4555.02 0,48%
26/04/2016
12:35 4533.18 -0,28%
25/04/2016
12:17 4546.12 -0,52%
22/04/2016
12:11 4569.66 -0,29%
09:25 4576.79 -0,13%
21/04/2016
12:10 4.582,83 -0,20%
-----------
DAX
-----------
27/04/2016
12:20 10299.83 +0,39%
08:59 10312.30 0,51%
26/04/2016
12:35 10259.59 -0,34%
25/04/2016
12:17 10294.35 -0,76%
22/04/2016
12:11 10373.49 -0,60%
09:25 10402.61 -0,32%
21/04/2016
12:10 10.435,73 +0,14%
-----------
DOW JONES
-----------
27/04/2016
12:20 18009.64 +0,11%
08:59 17970.87 -0,11%
26/04/2016
12:35 17970.21 -0,04%
25/04/2016
12:17 17948.14 -0,31%
22/04/2016
12:11 17933.07 -0,27%
09:25 18000.37 +0,10%
21/04/2016
12:10 18.027,91 -0,38%
-----------
EUROSTOXX 50
-----------
27/04/2016
12:20 3130.43 +0,29%
08:59 3129.18 0,25%
26/04/2016
12:35 3121.29 +0,12%
25/04/2016
12:17 3117.62 -0,75%
22/04/2016
12:11 3141.12 -0,34%
09:25 3147.69 -0,13%
21/04/2016
12:10 3.151,69 +0,29%
-----------
EURUSD
-----------
27/04/2016
12:20 1.1339 +0,46%
08:59 1.1315 0,15%
26/04/2016
12:35 1.1287 +0,20%
25/04/2016
12:17 1.1276 0,48%
22/04/2016
12:11 1.1223 -0,57%
09:25 1.1265 -0,79%
21/04/2016
12:10 1,1295 -0,74%
-----------
FTSE 100
-----------
27/04/2016
12:20 6319.91 +0,56%
08:59 6298.35 0,22%
26/04/2016
12:35 6284.52 +0,38%
25/04/2016
12:17 6260.92 -0,78%
22/04/2016
12:11 6310.44 -1,11%
09:25 6313.06 -1,07%
21/04/2016
12:10 6.381,44 -0,45%
-----------
HANG SENG
-----------
27/04/2016
12:20 21361.60 -0,21%
08:59 21361.60 -0,21%
26/04/2016
12:35 21407.27 +0,48%
25/04/2016
12:17 21304.44 -0,76%
04:51 21304.44 -0,76%
24/04/2016
21:43 21349.00 -0,63%
22/04/2016
12:11 21484.00 -0,64%
09:25 21484.00 -0,64%
21/04/2016
12:10 21.622,25 +1,82%
-----------
IBEX 35
-----------
27/04/2016
12:20 9332.60 +0,53%
08:59 9342.60 0,64%
26/04/2016
12:35 9283.00 +1,56%
25/04/2016
12:17 9140.00 -1,01%
22/04/2016
12:11 9232.80 0,39%
09:25 9230.50 +0,36%
21/04/2016
12:10 9.197,20 +0,55%
-----------
IGBC
-----------
27/04/2016
12:20 13762.88 -0,21%
08:59 13762.88 -0,21%
26/04/2016
12:35 13762.88 -0,21%
25/04/2016
12:17 13762.88 -0,21%
22/04/2016
12:11 13762.88 -0,21%
09:25 13762.88 -0,21%
21/04/2016
12:10 13.762,88 -0,21%
-----------
IPC MEXICO
-----------
27/04/2016
12:20 45846.33 +0,95%
08:59 45655.84 0,53%
26/04/2016
12:35 45457.01 -0,27%
25/04/2016
12:17 45473.03 -0,31%
22/04/2016
12:11 45648.12 0,20%
09:25 45787.46 +0,50%
21/04/2016
12:10 45.728,38 +0,17%
-----------
IPSA
-----------
27/04/2016
12:20 3137.94 +0,26%
08:59 3131.71 0,06%
26/04/2016
12:35 3123.61 -0,20%
25/04/2016
12:17 3130.72 -0,47%
22/04/2016
12:11 3142.62 -0,73%
09:25 3153.19 -0,39%
21/04/2016
12:10 3.171,75 +0,23%
-----------
LIMA I.G.
-----------
27/04/2016
12:20 13430.89 +1,26%
08:59 13259.41 -0,03%
26/04/2016
12:35 13235.55 +0,50%
25/04/2016
12:17 13172.38 -0,19%
22/04/2016
12:11 13223.61 -0,54%
09:25 13294.36 -0,01%
21/04/2016
12:10 13.358,66 +0,88%
-----------
MERVAL
-----------
27/04/2016
12:20 13581.17 -0,30%
08:59 13621.81 +1,85%
26/04/2016
12:35 13630.34 +1,92%
25/04/2016
12:17 13547.62 -2,64%
22/04/2016
12:11 14006.83 0,60%
09:25 13923.66 +0,35%
21/04/2016
12:10 14.081,16 +1,49%
-----------
NASDAQ
-----------
27/04/2016
12:20 4402.36 -1,14%
08:59 4415.28 -0,85%
26/04/2016
12:35 4450.88 -0,52%
25/04/2016
12:17 4469.38 -0,11%
22/04/2016
12:11 4445.50 -2,10%
09:25 4488.32 -1,16%
21/04/2016
12:10 4.540,96 +0,01%
-----------
NIKKEI 225
-----------
27/04/2016
12:20 17290.49 -0,36%
08:59 17290.49 -0,36%
26/04/2016
12:35 17353.28 -0,49%
25/04/2016
12:17 17439.30 -0,76%
04:51 17439.30 -0,76%
24/04/2016
21:43 17439.62 -0,76%
22/04/2016
12:11 17572.49 +1,20%
09:25 17572.49 +1,20%
21/04/2016
12:10 17.363,62 +2,70%
-----------
ORO
-----------
27/04/2016
12:20 1250.45 +0,57%
08:59 1.24885 +0.44%
26/04/2016
12:35 1243.35 +0,25%
25/04/2016
12:17 1.24205 +0.98%
04:51 1233.15 +0,26%
24/04/2016
21:43 1235.40 +0,44%
22/04/2016
12:11 1231.60 -1,50%
09:25 1245.20 -0,41%
21/04/2016
12:10 1.251,80 -0,21%
-----------
PSI 20
-----------
27/04/2016
12:20 5050.96 +0,43%
08:59 5063.37 0,67%
26/04/2016
12:35 5029.58 -0,75%
25/04/2016
12:17 5067.62 -0,59%
22/04/2016
12:11 5097.48 0,27%
09:25 5103.13 +0,38%
21/04/2016
12:10 5.083,98 +0,24%
-----------
S&P/ASX 200
-----------
27/04/2016
12:20 5187.71 -0,63%
08:59 5187.71 -0,63%
26/04/2016
12:35 5220.64 -0,30%
25/04/2016
12:17 5236.37 -0,69%
04:51 5236.37 -0,69%
24/04/2016
21:43 5236.37 -0,69%
22/04/2016
12:11 5236.37 -0,69%
09:25 5236.37 -0,69%
21/04/2016
12:10 5.272,71 +1,09%
-----------
SHANGHAI
-----------
27/04/2016
12:20 2953.67 -0,36%
08:59 2953.67 -0,36%
26/04/2016
12:35 2964.70 +0,64%
25/04/2016
12:17 2946.67 -0,41%
04:51 2947.08 -0,41%
24/04/2016
21:43 2921.45 -1,28%
22/04/2016
12:11 2959.24 +0,23%
09:25 2959.24 +0,23%
21/04/2016
12:10 2.952,89 -0,67%
-----------
SP 500
-----------
27/04/2016
12:20 2089.07 -0,13%
08:59 2089.93 -0,08%
26/04/2016
12:35 2089.74 +0,09%
25/04/2016
12:17 2084.54 -0,34%
22/04/2016
12:11 2084.18 -0,35%
09:25 2091.13 -0,02%
21/04/2016
12:10 2.096,55 -0,28%
-----------
USDMXN
-----------
27/04/2016
12:20 17.3914 +0,13%
26/04/2016
12:35 17.3893 -1,08%
25/04/2016
12:17 17.5891 0,66%
22/04/2016
12:11 17.4644 0,05%
09:25 17.3955 -0,35%
21/04/2016
12:10 17,4461 +0,98%
