DIA HORA PRECIO
GMT 5
CACAO EE.UU.
22/04/2016___17:41___3.154,50
22/04/2016___16:33___3.154,50
22/04/2016___12:28___3.153,50
22/04/2016___09:26___3.152,50
21/04/2016___12:00___3,105.00
21/04/2016___09:20___3.113,00
20/04/2016___19:03___3.079,50
20/04/2016___12:23___3.084,50
20/04/2016___11:57___3.083,50
19/04/2016___19:41___3.075,50
19/04/2016___11:35___3.084,50
19/04/2016___09:35___3.067,00
18/04/2016___21:09___3.043,50
18/04/2016___12:17___3.041,50
CAFE C EE.UU.
22/04/2016___17:41___123,25
22/04/2016___16:33___123,25
22/04/2016___12:28___123,22
22/04/2016___09:26___123.65
21/04/2016___12:00___124,58
21/04/2016___09:20___125,70
20/04/2016___19:03___128,85
20/04/2016___12:23___128,62
20/04/2016___11:57___128,88
19/04/2016___19:41___127,67
19/04/2016___11:35___128.47
19/04/2016___09:35___129,22
18/04/2016___21:09___125,97
18/04/2016___12:17___126.17
COBRE
22/04/2016___17:41___2,265
22/04/2016___16:33___2,265
22/04/2016___12:28___2,268
22/04/2016___09:26___2.293
21/04/2016___12:00___2,250
21/04/2016___09:20___2.240
20/04/2016___19:03___2,237
20/04/2016___12:23___2,236
20/04/2016___11:57___2,237
19/04/2016___19:41___2,222
19/04/2016___11:35___2,220
19/04/2016___09:35___2.207
18/04/2016___21:09___2,166
18/04/2016___12:17___2.164
GAS NATURAL
22/04/2016___17:41___2,140
22/04/2016___16:33___2,140
22/04/2016___12:28___2,131
22/04/2016___09:26___2,081
21/04/2016___12:00___2.071
21/04/2016___09:20___2,081
20/04/2016___19:03___2,085
20/04/2016___12:23___2,085
20/04/2016___11:57___2.095
19/04/2016___19:41___2,087
19/04/2016___11:35___2,034
19/04/2016___09:35___2.042
18/04/2016___21:09___1,929
18/04/2016___12:17___1.946
ORO
22/04/2016___17:41___1.235,10
22/04/2016___16:33___1.235,10
22/04/2016___12:28___1.230,90
22/04/2016___09:26___1.245,40
21/04/2016___12:00___1.252,70
21/04/2016___09:20___1.254,40
20/04/2016___19:03___1,247.40
20/04/2016___12:23___1.253,60
20/04/2016___11:57___1.254,60
19/04/2016___19:41___1.252,30
19/04/2016___11:35___1,256.20
19/04/2016___09:35___1.254,20
18/04/2016___21:09___1,231.90
18/04/2016___12:17___1.234,60
PETROLEO BRENT
22/04/2016___17:41___45,13
22/04/2016___16:33___45,13
22/04/2016___12:28___44.94
22/04/2016___09:26___45.65
21/04/2016___12:00___45.08
21/04/2016___09:20___45.21
20/04/2016___19:03___45.49
20/04/2016___12:23___45,57
20/04/2016___11:57___45.43
19/04/2016___19:41___43.51
19/04/2016___11:35___43.77
19/04/2016___09:35___44.23
18/04/2016___21:09___42.76
18/04/2016___12:17___42.98
PETROLEO CRUDO
22/04/2016___17:41___43,73
22/04/2016___16:33___43,73
22/04/2016___12:28___43.59
22/04/2016___09:26___44.23
21/04/2016___12:00___43.62
21/04/2016___09:20___43,52
20/04/2016___19:03___43,86
20/04/2016___12:23___43,88
20/04/2016___11:57___43.77
19/04/2016___19:41___41,86
19/04/2016___11:35___42.26
19/04/2016___09:35___42.59
18/04/2016___21:09___41.03
18/04/2016___12:17___41.20
PLATA
22/04/2016___17:41___16,990
22/04/2016___16:33___16,990
22/04/2016___12:28___16,905
22/04/2016___09:26___17,285
21/04/2016___12:00___17.100
21/04/2016___09:20___17.100
20/04/2016___19:03___16,98
20/04/2016___12:23___17,135
20/04/2016___11:57___17.135
19/04/2016___19:41___16,930
19/04/2016___11:35___16.920
19/04/2016___09:35___16.915
18/04/2016___21:09___16,215
18/04/2016___12:17___16,260
