SP/BVL
01/04/2016...
17:01
INDICE PUNTOS %
IBGC---------118.58-------0.27%
LIMA 25------17289.96-------2.74%
PERU GEN-----11890.43-------1.39%
PERU SEL-----300.98-------0.54%
---------------
SP/BVL IBGC
---------------
01/04/2016
17:01 118.58 -0.27%
12:41 118.22 -0.57%
31/03/2016
17:01 118.9 -0.13%
12:01 118.38 -0.56%
30/03/2016
17:01 119.05 2.14%
11:21 116.92 0.31%
29/03/2016
17:01 116.56 2.45%
11:01 113.5 -0.24%
28/03/2016
17:01 113.77 -0.9%
11:41 114.08 -0.63%
---------------
SP/BVL LIMA 25
---------------
01/04/2016
17:01 17289.96 -2.74%
12:41 17408.27 -2.08%
31/03/2016
17:01 17777.66 0.86%
12:01 17762.86 0.78%
30/03/2016
17:01 17625.6 1.79%
11:21 17495.08 1.04%
29/03/2016
17:01 17314.93 -0.3%
11:01 17270.68 -0.56%
28/03/2016
17:01 17367.19 -0.53%
11:41 17440.5 -0.11%
---------------
SP/BVL PERU GEN
---------------
01/04/2016
17:01 11890.43 -1.39%
12:41 11922.34 -1.12%
31/03/2016
17:01 12057.93 -0.11%
12:01 12031.8 -0.33%
30/03/2016
17:01 12071.79 2.31%
11:21 11879.15 0.68%
29/03/2016
17:01 11798.86 0.58%
11:01 11710.64 -0.17%
28/03/2016
17:01 11730.88 -0.79%
11:41 11738.21 -0.73%
---------------
SP/BVL PERU SEL
---------------
01/04/2016
17:01 300.98 -0.54%
12:41 301.24 -0.45%
31/03/2016
17:01 302.61 -0.54%
12:01 302.58 -0.55%
30/03/2016
17:01 304.26 1.56%
11:21 298.97 -0.21%
29/03/2016
17:01 299.59 1.95%
11:01 294.6 0.25%
28/03/2016
17:01 293.86 -0.27%
11:41 293.09 -0.53%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160401 1701 62875375.83 18907044.31 681
20160331 1701 75019064.87 22323780.65 777
20160330 1701 34325144.80 10147862.46 635
20160329 1701 14354511.22 4275993.82 303
20160328 1701 26676128.17 7851693.36 327
