DIA HORA PRECIO
GMT 5
CACAO EE.UU.
14/04/2016___21:08___2.955,00
14/04/2016___11:57___2.955,50
13/04/2016___13:06___2.914,50
12/04/2016___20:17___2.931,00
12/04/2016___11:35___2.932,00
11/04/2016___12:21___2.911,50
CAFE C EE.UU.
14/04/2016___21:08___123,08
14/04/2016___11:57___123.38
13/04/2016___13:06___122,05
12/04/2016___20:17___124,53
12/04/2016___11:35___124,75
11/04/2016___12:21___123,53
COBRE
14/04/2016___21:08___2,169
14/04/2016___11:57___2,168
13/04/2016___13:06___2.169
12/04/2016___20:17___2.149
12/04/2016___11:35___2,145
11/04/2016___12:21___2.089
GAS NATURAL
14/04/2016___21:08___1,961
14/04/2016___11:57___1,989
13/04/2016___13:06___2.021
12/04/2016___20:17___2,015
12/04/2016___11:35___1.983
11/04/2016___12:21___1.917
ORO
14/04/2016___21:08___1.228,40
14/04/2016___11:57___1.226,30
13/04/2016___13:06___1,248.10
12/04/2016___20:17___1.256,50
12/04/2016___11:35___1.257,70
11/04/2016___12:21___1,260.10
PETROLEO BRENT
14/04/2016___21:08___44,02
14/04/2016___11:57___44.34
13/04/2016___13:06___44.49
12/04/2016___20:17___44.32
12/04/2016___11:35___44.44
11/04/2016___12:21___42.71
PETROLEO CRUDO
14/04/2016___21:08___41,65
14/04/2016___11:57___41.88
13/04/2016___13:06___42.05
12/04/2016___20:17___41.69
12/04/2016___11:35___41.80
11/04/2016___12:21___40.30
PLATA
14/04/2016___21:08___16,160
14/04/2016___11:57___16.155
13/04/2016___13:06___16,300
12/04/2016___20:17___16,135
12/04/2016___11:35___16.155
11/04/2016___12:21___15.980
(FUENTE: ES.INVESTING.COM)
