SP/BVL
21/04/2016...
17:01
INDICE PUNTOS %
IBGC---------138.18------0.68%
LIMA 25------20264.74-------0.01%
PERU GEN-----13295.92------0.41%
PERU SEL-----341.74------0.77%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
21/04/2016
17:01 138.18 0.68%
12:01 139.27 1.47%
09:21 137.77 0.38%
20/04/2016
17:01 137.25 -1.14%
11:41 139.91 0.78%
19/04/2016
17:01 138.83 3.43%
11:21 137.6 2.51%
09:21 136.87 1.97%
18/04/2016
17:01 134.23 1.05%
11:41 134.16 1.0%
---------------
SP/BVL LIMA 25
---------------
21/04/2016
17:01 20264.74 -0.01%
12:01 20380.78 0.56%
09:21 20404.47 0.68%
20/04/2016
17:01 20267.45 -1.2%
11:41 20556.38 0.2%
19/04/2016
17:01 20514.38 3.46%
11:21 20339.57 2.58%
09:21 20127.24 1.51%
18/04/2016
17:01 19828.08 2.36%
11:41 19772.4 2.08%
---------------
SP/BVL PERU GEN
---------------
21/04/2016
17:01 13295.92 0.41%
12:01 13369.3 0.96%
09:21 13302.0 0.45%
20/04/2016
17:01 13242.27 -0.27%
11:41 13330.12 0.39%
19/04/2016
17:01 13278.48 2.34%
11:21 13138.95 1.27%
09:21 13084.79 0.85%
18/04/2016
17:01 12974.65 1.25%
11:41 12933.97 0.93%
---------------
SP/BVL PERU SEL
---------------
21/04/2016
17:01 341.74 0.77%
12:01 344.0 1.44%
09:21 343.72 1.35%
20/04/2016
17:01 339.13 -1.29%
11:41 344.94 0.4%
19/04/2016
17:01 343.56 3.31%
11:21 339.17 1.99%
09:21 336.39 1.16%
18/04/2016
17:01 332.54 1.07%
11:41 332.48 1.05%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160421 1701 33973339.58 10456552.65 633
20160420 1701 141677264.36 43572893.84 770
20160419 1701 109095741.61 33291346.24 1302
20160418 1701 51871987.59 15838774.83 1048
20160415 1701 42539969.10 12995255.57 840
