SP/BVL
26/04/2016...
17:01
INDICE PUNTOS %
IBGC---------137.41------1.22%
LIMA 25------20202.45------0.98%
PERU GEN-----13263.82------0.71%
PERU SEL-----344.53------1.72%
---------------
SP/BVL IBGC
---------------
26/04/2016
17:01 137.41 1.22%
12:41 137.2 1.07%
12:41 137.2 1.07%
09:01 135.5 -0.18%
25/04/2016
17:01 135.75 -0.13%
12:21 135.41 -0.38%
22/04/2016
17:01 135.92 -1.64%
11:41 136.3 -1.36%
09:21 138.16 -0.01%
21/04/2016
17:01 138.18 0.68%
12:01 139.27 1.47%
09:21 137.77 0.38%
---------------
SP/BVL LIMA 25
---------------
26/04/2016
17:01 20202.45 0.98%
12:41 20147.02 0.7%
12:41 20147.02 0.7%
09:01 19968.51 -0.19%
25/04/2016
17:01 20006.12 -0.23%
12:21 19938.79 -0.56%
22/04/2016
17:01 20051.59 -1.05%
11:41 20100.36 -0.81%
09:21 20265.48 0.0%
21/04/2016
17:01 20264.74 -0.01%
12:01 20380.78 0.56%
09:21 20404.47 0.68%
---------------
SP/BVL PERU GEN
---------------
26/04/2016
17:01 13263.82 0.71%
12:41 13244.37 0.56%
12:41 13244.37 0.56%
09:01 13164.93 -0.04%
25/04/2016
17:01 13170.16 -0.2%
12:21 13171.03 -0.2%
22/04/2016
17:01 13197.09 -0.74%
11:41 13213.51 -0.62%
09:21 13297.09 0.01%
21/04/2016
17:01 13295.92 0.41%
12:01 13369.3 0.96%
09:21 13302.0 0.45%
---------------
SP/BVL PERU SEL
---------------
26/04/2016
17:01 344.53 1.72%
12:41 342.14 1.02%
12:41 342.14 1.02%
09:01 339.27 0.17%
25/04/2016
17:01 338.69 -0.06%
12:21 338.08 -0.24%
22/04/2016
17:01 338.91 -0.83%
11:41 338.29 -1.01%
09:21 343.29 0.45%
21/04/2016
17:01 341.74 0.77%
12:01 344.0 1.44%
09:21 343.72 1.35%
MONTOS NEGOCIADOS:
FECHA--HORA---
20160426 1701
-SOLES-----------DOLARES--OPER.DIA
43728934.56 13340126.47 709
35185815.63 10761833.81 513
26003858.58 7990124.02 379
33973339.58 10456552.65 633
141677264.36 43572893.84 770
109095741.61 33291346.24 1302
51871987.59 15838774.83 1048
