DIA HORA GMT 5 PRECIO
CACAO EE.UU.
25/04/2016___12:11___3,166.50
25/04/2016___05:00___3,157.50
22/04/2016___17:41___3.154,50
22/04/2016___16:33___3.154,50
22/04/2016___12:28___3.153,50
22/04/2016___09:26___3.152,50
CAFE C EE.UU.
25/04/2016___12:11___123.47
25/04/2016___05:00___122.92
22/04/2016___17:41___123,25
22/04/2016___16:33___123,25
22/04/2016___12:28___123,22
22/04/2016___09:26___123.65
COBRE
25/04/2016___12:11___2.257
25/04/2016___05:00___2.256
22/04/2016___17:41___2,265
22/04/2016___16:33___2,265
22/04/2016___12:28___2,268
22/04/2016___09:26___2.293
GAS NATURAL
25/04/2016___12:11___2.186
25/04/2016___05:00___2.287
22/04/2016___17:41___2,140
22/04/2016___16:33___2,140
22/04/2016___12:28___2,131
22/04/2016___09:26___2,081
ORO
25/04/2016___12:11___1,242.15
25/04/2016___05:00___1.233,45
22/04/2016___17:41___1.235,10
22/04/2016___16:33___1.235,10
22/04/2016___12:28___1.230,90
22/04/2016___09:26___1.245,40
PETROLEO BRENT
25/04/2016___12:11___44.77
25/04/2016___05:00___44.59
22/04/2016___17:41___45,13
22/04/2016___16:33___45,13
22/04/2016___12:28___44.94
22/04/2016___09:26___45.65
PETROLEO CRUDO
25/04/2016___12:11___43.14
25/04/2016___05:00___43.20
22/04/2016___17:41___43,73
22/04/2016___16:33___43,73
22/04/2016___12:28___43.59
22/04/2016___09:26___44.23
PLATA
25/04/2016___12:11___17.055
25/04/2016___05:00___16,905
22/04/2016___17:41___16,990
22/04/2016___16:33___16,990
22/04/2016___12:28___16,905
22/04/2016___09:26___17,285
