22/04/2016...
12:11 GMT 5
INDICE PUNTOS %
BEL 20________3498.68_______0,24%
BSE SENSEX____25838.14______-0,16%
CAC 40________4569.66_______-0,29%
DAX___________10373.49______-0,60%
DOW JONES_____17933.07______-0,27%
EUROSTOXX 50__3141.12_______-0,34%
EURUSD________1.1223________-0,57%
FTSE 100______6310.44_______-1,11%
HANG SENG_____21484.00______-0,64%
IBEX 35_______9232.80_______0,39%
IGBC__________13762.88______-0,21%
IPC MEXICO____45648.12______0,20%
IPSA__________3142.62_______-0,73%
LIMA I.G._____13223.61______-0,54%
MERVAL________14006.83______0,60%
NASDAQ________4445.50_______-2,10%
NIKKEI 225____17572.49______+1,20%
ORO___________1231.60_______-1,50%
PSI 20________5097.48_______0,27%
S&P/ASX 200___5236.37_______-0,69%
SHANGHAI______2959.24_______+0,23%
SP 500________2084.18_______-0,35%
USDMXN________17.4644_______0,05%
-----------
BEL 20
-----------
22/04/2016
12:11 3498.68 0,24%
09:25 3506.14 +0,45%
21/04/2016
12:10 3.490,38 -0,28%
20/04/2016
11:56 3500.09 +0,07%
19/04/2016
11:12 3497.63 +0,89%
09:35 3506.28 +1,14%
18/04/2016
12:00 3466.82 0,24%
-----------
BSE SENSEX
-----------
22/04/2016
12:11 25838.14 -0,16%
09:25 25838.14 -0,16%
21/04/2016
12:10 25.880,38 +0,14%
20/04/2016
11:56 25844.18 +0,11%
19/04/2016
11:12 25816.36 +0,74%
09:35 25816.36 +0,74%
18/04/2016
12:00 2581 +0,74%
-----------
CAC 40
-----------
22/04/2016
12:11 4569.66 -0,29%
09:25 4576.79 -0,13%
21/04/2016
12:10 4.582,83 -0,20%
20/04/2016
11:56 4591.92 +0,56%
19/04/2016
11:12 4566.48 +1,32%
09:35 4567.73 +1,35%
18/04/2016
12:00 4506.84 0,26%
-----------
DAX
-----------
22/04/2016
12:11 10373.49 -0,60%
09:25 10402.61 -0,32%
21/04/2016
12:10 10.435,73 +0,14%
20/04/2016
11:56 10421.29 +0,69%
19/04/2016
11:12 10349.59 +2,27%
09:35 10350.26 +2,27%
18/04/2016
12:00 10120.31 0,68%
-----------
DOW JONES
-----------
22/04/2016
12:11 17933.07 -0,27%
09:25 18000.37 +0,10%
21/04/2016
12:10 18.027,91 -0,38%
20/04/2016
11:56 18109.48 +0,31%
19/04/2016
11:12 18025.69 +0,12%
09:35 18093.66 +0,50%
18/04/2016
12:00 17997.65 0,56%
-----------
EUROSTOXX 50
-----------
22/04/2016
12:11 3141.12 -0,34%
09:25 3147.69 -0,13%
21/04/2016
12:10 3.151,69 +0,29%
20/04/2016
11:56 3142.52 +0,95%
19/04/2016
11:12 3112.99 +1,60%
09:35 3116.60 +1,72%
18/04/2016
12:00 3064.03 0,32%
-----------
EURUSD
-----------
22/04/2016
12:11 1.1223 -0,57%
09:25 1.1265 -0,79%
21/04/2016
12:10 1,1295 -0,74%
20/04/2016
11:56 1.1332 -0,10%
19/04/2016
11:12 1.1371 +0,57%
09:35 1.1370 +0,57%
18/04/2016
12:00 1.1328 0,29%
-----------
FTSE 100
-----------
22/04/2016
12:11 6310.44 -1,11%
09:25 6313.06 -1,07%
21/04/2016
12:10 6.381,44 -0,45%
20/04/2016
11:56 6410.26 +0,08%
19/04/2016
11:12 6405.35 +0,82%
09:35 6397.40 +0,69%
18/04/2016
12:00 6353.52 0,15%
-----------
HANG SENG
-----------
22/04/2016
12:11 21484.00 -0,64%
09:25 21484.00 -0,64%
21/04/2016
12:10 21.622,25 +1,82%
20/04/2016
11:56 21236.31 -0,93%
19/04/2016
11:12 21436.21 +1,30%
09:35 21436.21 +1,30%
18/04/2016
12:00 21161.50 -0,73%
-----------
IBEX 35
-----------
22/04/2016
12:11 9232.80 0,39%
09:25 9230.50 +0,36%
21/04/2016
12:10 9.197,20 +0,55%
20/04/2016
11:56 9147.20 +1,96%
19/04/2016
11:12 8971.30 +1,01%
09:35 8983.10 +1,14%
18/04/2016
12:00 8881.60 0,35%
-----------
IGBC
-----------
22/04/2016
12:11 13762.88 -0,21%
09:25 13762.88 -0,21%
21/04/2016
12:10 13.762,88 -0,21%
20/04/2016
11:56 13762.88 -0,21%
19/04/2016
11:12 13762.88 -0,21%
09:35 13762.88 -0,21%
18/04/2016
12:00 13762.88 -0,21%
-----------
IPC MEXICO
-----------
22/04/2016
12:11 45648.12 0,20%
09:25 45787.46 +0,50%
21/04/2016
12:10 45.728,38 +0,17%
20/04/2016
11:56 45514.79 -0,58%
19/04/2016
11:12 45634.91 +1,36%
09:35 45711.14 +1,53%
18/04/2016
12:00 45407.40 -0,28%
-----------
IPSA
-----------
22/04/2016
12:11 3142.62 -0,73%
09:25 3153.19 -0,39%
21/04/2016
12:10 3.171,75 +0,23%
20/04/2016
11:56 3166.36 -0,06%
19/04/2016
11:12 3172.67 +0,76%
09:35 3173.71 +0,79%
18/04/2016
12:00 3147.70 0,02%
-----------
LIMA I.G.
-----------
22/04/2016
12:11 13223.61 -0,54%
09:25 13294.36 -0,01%
21/04/2016
12:10 13.358,66 +0,88%
20/04/2016
11:56 13315.99 +0,28%
19/04/2016
11:12 13135.02 +1,24%
09:35 13094.96 +0,93%
18/04/2016
12:00 12915.43 0,79%
-----------
MERVAL
-----------
22/04/2016
12:11 14006.83 0,60%
09:25 13923.66 +0,35%
21/04/2016
12:10 14.081,16 +1,49%
20/04/2016
11:56 13883.56 +0,14%
19/04/2016
11:12 13516.05 +2,31%
09:35 13433.97 +1,69%
18/04/2016
12:00 13251.33 0,10%
-----------
NASDAQ
-----------
22/04/2016
12:11 4445.50 -2,10%
09:25 4488.32 -1,16%
21/04/2016
12:10 4.540,96 +0,01%
20/04/2016
11:56 4553.54 +0,36%
19/04/2016
11:12 4533.57 -0,78%
09:35 4554.32 -0,33%
18/04/2016
12:00 4564.82 0,48%
-----------
NIKKEI 225
-----------
22/04/2016
12:11 17572.49 +1,20%
09:25 17572.49 +1,20%
21/04/2016
12:10 17.363,62 +2,70%
20/04/2016
11:56 16906.54 +0,19%
19/04/2016
11:12 16874.44 +3,68%
09:35 16874.44 +3,68%
18/04/2016
12:00 16275.95 -3,40%
-----------
ORO
-----------
22/04/2016
12:11 1231.60 -1,50%
09:25 1245.20 -0,41%
21/04/2016
12:10 1.251,80 -0,21%
20/04/2016
11:56 1254.80 +0,04%
19/04/2016
11:12 1256.00 +1,70%
09:35 1253.90 +1,53%
18/04/2016
12:00 1234.20 -0,03%
-----------
PSI 20
-----------
22/04/2016
12:11 5097.48 0,27%
09:25 5103.13 +0,38%
21/04/2016
12:10 5.083,98 +0,24%
20/04/2016
11:56 5071.78 +1,68%
19/04/2016
11:12 4988.15 +0,32%
09:35 4981.92 +0,19%
18/04/2016
12:00 4972.32 -0,94%
-----------
S&P/ASX 200
-----------
22/04/2016
12:11 5236.37 -0,69%
09:25 5236.37 -0,69%
21/04/2016
12:10 5.272,71 +1,09%
20/04/2016
11:56 5215.95 +0,52%
19/04/2016
11:12 5188.81 +1,01%
09:35 5188.81 +1,01%
18/04/2016
12:00 5137.06 -0,40%
-----------
SHANGHAI
-----------
22/04/2016
12:11 2959.24 +0,23%
09:25 2959.24 +0,23%
21/04/2016
12:10 2.952,89 -0,67%
20/04/2016
11:56 2972.58 -2,31%
19/04/2016
11:12 3042.82 +0,31%
09:35 3042.82 +0,31%
18/04/2016
12:00 3033.66 -1,43%
-----------
SP 500
-----------
22/04/2016
12:11 2084.18 -0,35%
09:25 2091.13 -0,02%
21/04/2016
12:10 2.096,55 -0,28%
20/04/2016
11:56 2105.85 +0,24%
19/04/2016
11:12 2095.19 +0,04%
09:35 2103.24 +0,42%
18/04/2016
12:00 2092.11 0,55%
-----------
USDMXN
-----------
22/04/2016
12:11 17.4644 0,05%
09:25 17.3955 -0,35%
21/04/2016
12:10 17,4461 +0,98%
20/04/2016
11:56 17.2556 -0,33%
19/04/2016
11:12 17.2899 -0,84%
09:35 17.2540 -1,04%
18/04/2016
12:00 17.4406 -0,65%
