|
TIPO DE CAMBIO INTERBANCARIO
Interbancario
(S/. por US$)
(BCR)
|
|
ABRIL AÑO 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
28
|
3,2730
|
3,2870
|
3,2776
|
3,2890
|
3,2790
|
|
27
|
3,2830
|
3,2970
|
3,2909
|
3,2950
|
3,2880
|
|
26
|
3,2770
|
3,2890
|
3,2836
|
3,2900
|
3,2850
|
|
25
|
3,2810
|
3,2900
|
3,2843
|
3,2900
|
3,2900
|
|
22
|
3,2640
|
3,2800
|
3,2708
|
3,2800
|
3,2700
|
|
21
|
3,2520
|
3,2720
|
3,2635
|
3,2550
|
3,2700
|
|
20
|
3,2400
|
3,2600
|
3,2475
|
3,2540
|
3,2430
|
|
19
|
3,2400
|
3,2560
|
3,2491
|
3,2500
|
3,2510
|
|
18
|
3,2650
|
3,2860
|
3,2742
|
3,2850
|
3,2730
|
|
15
|
3,2680
|
3,2870
|
3,2742
|
3,2880
|
3,2760
|
|
14
|
3,2680
|
3,2870
|
3,2766
|
3,2880
|
3,2760
|
|
13
|
3,2640
|
3,2810
|
3,2709
|
3,3000
|
3,2750
|
|
12
|
3,2560
|
3,2840
|
3,2696
|
3,2600
|
3,2680
|
|
11
|
3,2730
|
3,3000
|
3,2892
|
3,3350
|
3,2950
|
|
08
|
3,3700
|
3,3970
|
3,3867
|
3,4000
|
3,3950
|
|
07
|
3,3910
|
3,4140
|
3,4000
|
3,4080
|
3,3980
|
|
06
|
3,3680
|
3,3900
|
3,3776
|
3,3840
|
3,3880
|
|
05
|
3,3450
|
3,3800
|
3,3620
|
3,3550
|
3,3740
|
|
04
|
3,3400
|
3,3640
|
3,3545
|
3,3700
|
3,3520
|
|
01
|
3,3350
|
3,3600
|
3,3460
|
3,3600
|
3,3440
|
