| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 13/09/2016 |
13/09/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
13/09/2016___17:01___2.801,50
13/09/2016___08:29___2.765,50
12/09/2016___21:03___2.782,00
12/09/2016___09:55___2.766,50
09/09/2016___19:58___2.753,00
09/09/2016___06:50___2.841,50
08/09/2016___19:33___2.856,00
08/09/2016___08:53___2.886,50
07/09/2016___17:01___2.895,00
07/09/2016___07:18___2,942.50
06/09/2016___18:54___2.930,50
06/09/2016___08:44___2.908,50
------------------------------
CAFE C EE.UU.
13/09/2016___17:01___148,98
13/09/2016___08:29___151,18
12/09/2016___21:03___150,73
12/09/2016___09:55___150,68
09/09/2016___19:58___151,57
09/09/2016___06:50___153,40
08/09/2016___19:33___154,77
08/09/2016___08:53___154.57
07/09/2016___17:01___154,95
07/09/2016___07:18___153.50
06/09/2016___18:54___153,57
06/09/2016___08:44___151,62
------------------------------
COBRE
13/09/2016___17:01___2.105
13/09/2016___08:29___2,112
12/09/2016___21:03___2,104
12/09/2016___09:55___2,095
09/09/2016___19:58___2,089
09/09/2016___06:50___2,091
08/09/2016___19:33___2,103
08/09/2016___08:53___2.093
07/09/2016___17:01___2,096
07/09/2016___07:18___2,101
06/09/2016___18:54___2,089
06/09/2016___08:44___2,082
------------------------------
GAS NATURAL
13/09/2016___17:01___2,909
13/09/2016___08:29___2,930
12/09/2016___21:03___2,901
12/09/2016___09:55___2.905
09/09/2016___19:58___2,795
09/09/2016___06:50___2,819
08/09/2016___19:33___2,806
07/09/2016___17:01___2,684
07/09/2016___07:18___2.738
06/09/2016___18:54___2,722
06/09/2016___08:44___2,737
------------------------------
ORO
13/09/2016___17:01___1,320.10
13/09/2016___08:29___1.329,05
12/09/2016___21:03___1,334.55
12/09/2016___09:55___1.329,05
09/09/2016___19:58___1.331,65
09/09/2016___06:50___1,338.00
08/09/2016___19:33___1,340.60
08/09/2016___08:53___1.350,25
07/09/2016___17:01___1,349.05
07/09/2016___07:18___1.352,00
06/09/2016___18:54___1.353,70
06/09/2016___08:44___1.337,75
------------------------------
PETROLEO BRENT
13/09/2016___17:01___47.30
13/09/2016___08:29___47.65
12/09/2016___21:03___47.98
12/09/2016___09:55___48.51
09/09/2016___19:58___47,86
09/09/2016___06:50___49.12
08/09/2016___19:33___49.62
08/09/2016___08:53___48.78
07/09/2016___17:01___48,67
07/09/2016___07:18___47,19
06/09/2016___18:54___47,36
06/09/2016___08:44___46.45
------------------------------
PETROLEO CRUDO
13/09/2016___17:01___45.16
13/09/2016___08:29___45.39
12/09/2016___21:03___45.90
12/09/2016___09:55___46.35
09/09/2016___19:58___45,72
09/09/2016___06:50___46.85
08/09/2016___19:33___47,28
08/09/2016___08:53___46.38
07/09/2016___17:01___46,26
07/09/2016___07:18___44,77
06/09/2016___18:54___44,74
06/09/2016___08:44___44.01
------------------------------
PLATA
13/09/2016___17:01___18.883
13/09/2016___08:29___19,123
12/09/2016___21:03___19.273
12/09/2016___09:55___18,992
09/09/2016___19:58___19,113
09/09/2016___06:50___19.513
08/09/2016___19:33___19.660
08/09/2016___08:53___19.892
07/09/2016___17:01___19.877
07/09/2016___07:18___20.013
06/09/2016___18:54___20.105
06/09/2016___08:44___19,697
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
