TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Setiembre 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
30
|
3,3860
|
3,4090
|
3,3988
|
3,4050
|
3,3870
|
|
29
|
3,3770
|
3,4000
|
3,3893
|
3,3770
|
3,3990
|
|
28
|
3,3700
|
3,3800
|
3,3765
|
3,3740
|
3,3740
|
|
27
|
3,3640
|
3,3740
|
3,3701
|
3,3740
|
3,3660
|
|
26
|
3,3580
|
3,3690
|
3,3611
|
3,3650
|
3,3700
|
|
23
|
3,3500
|
3,3610
|
3,3552
|
3,3550
|
3,3580
|
|
22
|
3,3430
|
3,3600
|
3,3523
|
3,3650
|
3,3450
|
|
21
|
3,3680
|
3,3850
|
3,3759
|
3,3950
|
3,3690
|
|
20
|
3,3840
|
3,3920
|
3,3880
|
3,3920
|
3,3900
|
|
19
|
3,3820
|
3,3900
|
3,3886
|
3,4100
|
3,3890
|
|
16
|
3,3900
|
3,4000
|
3,3958
|
3,3970
|
3,3940
|
|
15
|
3,3800
|
3,3950
|
3,3857
|
3,3900
|
3,3860
|
|
14
|
3,3860
|
3,4040
|
3,3952
|
3,4120
|
3,3940
|
|
13
|
3,4060
|
3,4170
|
3,4130
|
3,4120
|
3,4100
|
|
12
|
3.3950
|
3.4080
|
3.4027
|
3.4050
|
3.4010
|
|
09
|
3,3750
|
3,3950
|
3,3848
|
3,3900
|
3,3960
|
|
08
|
3,3630
|
3,3740
|
3,3701
|
3,3690
|
3,3680
|
|
07
|
3,3490
|
3,3670
|
3,3580
|
3,3650
|
3,3650
|
|
06
|
3,3550
|
3,3890
|
3,3698
|
3,3950
|
3,3630
|
|
05
|
3,3850
|
3,4010
|
3,3967
|
3,4000
|
3,3980
|
|
02
|
3,3820
|
3,3930
|
3,3890
|
3,3860
|
3,3850
|
|
01
|
3,3900
|
3,4050
|
3,3987
|
3,3980
|
3,3960
|
