jueves, 29 de septiembre de 2016

29/09/2016 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI
Índices de la Bolsa de Valores de Lima BVL
29/09/2016



  • HORA GMT 5
    -------------------------
    SP/BVL IBGC

    29/09/2016

    17:01 173.8 0.02%
    13:41 173.53 -0.13%
    09:41 174.03 0.16%
    28/09/2016

    17:01 173.76 0.88%
    10:01 172.1 -0.08%
    27/09/2016

    17:01 172.24 -1.01%
    14:41 172.19 -1.03%
    10:01 171.73 -1.3%
    26/09/2016

    17:01 173.99 -0.98%
    12:50 174.11 -0.91%
    09:21 175.03 -0.39%
    23/09/2016

    17:01 175.71 -1.24%
    10:21 177.48 -0.24%
    22/09/2016

    17:01 177.91 0.29%
    12:01 178.32 0.52%
    09:21 178.26 0.49%
    21/09/2016

    17:01 177.39 1.01%
    09:21 176.92 0.75%
    -------------------------
    SP/BVL LIMA 25

    29/09/2016

    17:01 23101.22 0.4%
    13:41 23053.03 0.19%
    09:41 23032.47 0.1%
    28/09/2016

    17:01 23009.42 0.63%
    10:01 22892.88 0.12%
    27/09/2016

    17:01 22865.03 -0.41%
    14:41 22865.24 -0.41%
    10:01 22838.74 -0.53%
    26/09/2016

    17:01 22960.11 -0.6%
    12:50 22985.99 -0.49%
    09:21 23068.26 -0.13%
    23/09/2016

    17:01 23098.02 -0.66%
    10:21 23223.59 -0.12%
    22/09/2016

    17:01 23250.86 0.4%
    12:01 23265.71 0.47%
    09:21 23183.03 0.11%
    21/09/2016

    17:01 23157.66 0.69%
    09:21 23057.47 0.26%
    -------------------------
    SP/BVL PERU GEN

    29/09/2016

    17:01 15277.78 0.36%
    13:41 15275.08 0.34%
    09:41 15267.51 0.29%
    28/09/2016

    17:01 15222.98 0.98%
    10:01 15104.35 0.2%
    27/09/2016

    17:01 15074.8 -0.88%
    14:41 15086.04 -0.81%
    10:01 15091.04 -0.77%
    26/09/2016

    17:01 15208.51 -0.76%
    12:50 15216.08 -0.71%
    09:21 15264.8 -0.39%
    23/09/2016

    17:01 15324.63 -0.85%
    10:21 15431.76 -0.16%
    22/09/2016

    17:01 15456.3 0.54%
    12:01 15472.43 0.64%
    09:21 15436.26 0.41%
    21/09/2016

    17:01 15373.88 0.87%
    09:21 15314.35 0.48%
    -------------------------
    SP/BVL PERU SEL

    29/09/2016

    17:01 404.28 0.06%
    13:41 404.99 0.24%
    09:41 403.79 -0.06%
    28/09/2016

    17:01 404.02 1.35%
    10:01 398.47 -0.04%
    27/09/2016

    17:01 398.62 -0.4%
    14:41 398.66 -0.39%
    10:01 395.97 -1.06%
    26/09/2016

    17:01 400.22 -0.81%
    12:50 400.97 -0.62%
    09:21 401.65 -0.46%
    23/09/2016

    17:01 403.49 -0.98%
    10:21 407.24 -0.06%
    22/09/2016

    17:01 407.49 -0.02%
    12:01 408.06 0.12%
    09:21 408.13 0.14%
    21/09/2016

    17:01 407.57 1.25%
    09:21 404.62 0.52%
    -------------------------