| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 15/09/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
15/09/2016
17:01 177.28 0.21%
09:41 175.85 -0.6%
14/09/2016
17:01 176.91 0.25%
09:21 176.88 0.23%
13/09/2016
17:01 176.47 -1.5%
09:21 178.86 -0.17%
12/09/2016
17:01 179.16 0.49%
10:01 178.21 -0.04%
09/09/2016
17:01 178.29 -1.93%
12:01 179.68 -1.17%
08/09/2016
17:01 181.8 0.13%
13:21 181.61 0.02%
10:01 181.42 -0.08%
07/09/2016
17:01 181.57 0.86%
09:21 179.91 -0.07%
-------------------------
SP/BVL LIMA 25
15/09/2016
17:01 23035.47 -0.21%
09:41 22981.38 -0.44%
14/09/2016
17:01 23083.04 0.27%
09:21 23030.84 0.05%
13/09/2016
17:01 23020.05 -1.16%
09:21 23287.07 -0.01%
12/09/2016
17:01 23289.22 -0.24%
10:01 23238.44 -0.46%
09/09/2016
17:01 23345.46 -1.47%
12:01 23493.76 -0.84%
08/09/2016
17:01 23692.88 -0.02%
13:21 23675.02 -0.1%
10:01 23690.29 -0.03%
07/09/2016
17:01 23698.36 0.28%
09:21 23611.61 -0.08%
-------------------------
SP/BVL PERU GEN
15/09/2016
17:01 15312.28 0.07%
09:41 15213.73 -0.58%
14/09/2016
17:01 15301.94 0.03%
09:21 15302.44 0.03%
13/09/2016
17:01 15297.23 -1.47%
09:21 15470.73 -0.35%
12/09/2016
17:01 15524.82 0.27%
10:01 15429.29 -0.35%
09/09/2016
17:01 15482.85 -1.48%
12:01 15576.54 -0.88%
08/09/2016
17:01 15715.29 -0.15%
13:21 15685.28 -0.34%
10:01 15739.31 0.01%
07/09/2016
17:01 15738.3 0.32%
09:21 15668.15 -0.13%
-------------------------
SP/BVL PERU SEL
15/09/2016
17:01 403.92 -0.47%
09:41 403.06 -0.68%
14/09/2016
17:01 405.84 0.5%
09:21 404.87 0.26%
13/09/2016
17:01 403.82 -1.87%
09:21 408.75 -0.67%
12/09/2016
17:01 411.51 1.13%
10:01 406.21 -0.17%
09/09/2016
17:01 406.91 -1.98%
12:01 410.85 -1.04%
08/09/2016
17:01 415.15 0.15%
13:21 413.95 -0.14%
10:01 415.51 0.24%
07/09/2016
17:01 414.52 0.54%
09:21 410.26 -0.49%
-------------------------
