| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 30/09/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
30/09/2016
17:01 174.02 0.13%
14:01 174.08 0.16%
09:21 175.17 0.79%
29/09/2016
17:01 173.8 0.02%
13:41 173.53 -0.13%
09:41 174.03 0.16%
28/09/2016
17:01 173.76 0.88%
10:01 172.1 -0.08%
27/09/2016
17:01 172.24 -1.01%
14:41 172.19 -1.03%
10:01 171.73 -1.3%
26/09/2016
17:01 173.99 -0.98%
12:50 174.11 -0.91%
09:21 175.03 -0.39%
23/09/2016
17:01 175.71 -1.24%
10:21 177.48 -0.24%
22/09/2016
17:01 177.91 0.29%
12:01 178.32 0.52%
09:21 178.26 0.49%
-------------------------
SP/BVL LIMA 25
30/09/2016
17:01 23145.44 0.19%
14:01 23185.78 0.37%
09:21 23235.55 0.58%
29/09/2016
17:01 23101.22 0.4%
13:41 23053.03 0.19%
09:41 23032.47 0.1%
28/09/2016
17:01 23009.42 0.63%
10:01 22892.88 0.12%
27/09/2016
17:01 22865.03 -0.41%
14:41 22865.24 -0.41%
10:01 22838.74 -0.53%
26/09/2016
17:01 22960.11 -0.6%
12:50 22985.99 -0.49%
09:21 23068.26 -0.13%
23/09/2016
17:01 23098.02 -0.66%
10:21 23223.59 -0.12%
22/09/2016
17:01 23250.86 0.4%
12:01 23265.71 0.47%
09:21 23183.03 0.11%
-------------------------
SP/BVL PERU GEN
30/09/2016
17:01 15296.98 0.13%
14:01 15321.63 0.29%
09:21 15409.48 0.86%
29/09/2016
17:01 15277.78 0.36%
13:41 15275.08 0.34%
09:41 15267.51 0.29%
28/09/2016
17:01 15222.98 0.98%
10:01 15104.35 0.2%
27/09/2016
17:01 15074.8 -0.88%
14:41 15086.04 -0.81%
10:01 15091.04 -0.77%
26/09/2016
17:01 15208.51 -0.76%
12:50 15216.08 -0.71%
09:21 15264.8 -0.39%
23/09/2016
17:01 15324.63 -0.85%
10:21 15431.76 -0.16%
22/09/2016
17:01 15456.3 0.54%
12:01 15472.43 0.64%
09:21 15436.26 0.41%
-------------------------
SP/BVL PERU SEL
30/09/2016
17:01 404.61 0.08%
14:01 404.85 0.14%
09:21 408.27 0.99%
29/09/2016
17:01 404.28 0.06%
13:41 404.99 0.24%
09:41 403.79 -0.06%
28/09/2016
17:01 404.02 1.35%
10:01 398.47 -0.04%
27/09/2016
17:01 398.62 -0.4%
14:41 398.66 -0.39%
10:01 395.97 -1.06%
26/09/2016
17:01 400.22 -0.81%
12:50 400.97 -0.62%
09:21 401.65 -0.46%
23/09/2016
17:01 403.49 -0.98%
10:21 407.24 -0.06%
22/09/2016
17:01 407.49 -0.02%
12:01 408.06 0.12%
09:21 408.13 0.14%
-------------------------
