viernes, 16 de septiembre de 2016

16/09/2016 Índices de la Bolsa de Valores de Lima BVL


ECONONOTI
Índices de la Bolsa de Valores de Lima BVL
16/09/2016



  • HORA GMT 5
    -------------------------
    SP/BVL IBGC

    16/09/2016

    17:01 174.83 -1.38%
    12:01 175.4 -1.06%
    09:01 176.73 -0.31
    15/09/2016

    17:01 177.28 0.21%
    09:41 175.85 -0.6%
    14/09/2016

    17:01 176.91 0.25%
    09:21 176.88 0.23%
    13/09/2016

    17:01 176.47 -1.5%
    09:21 178.86 -0.17%
    12/09/2016

    17:01 179.16 0.49%
    10:01 178.21 -0.04%
    09/09/2016

    17:01 178.29 -1.93%
    12:01 179.68 -1.17%
    08/09/2016

    17:01 181.8 0.13%
    13:21 181.61 0.02%
    10:01 181.42 -0.08%
    -------------------------
    SP/BVL LIMA 25

    16/09/2016

    17:01 22892.35 -0.62%
    12:01 22932.96 -0.45%
    09:01 23004.22 -0.14%
    15/09/2016

    17:01 23035.47 -0.21%
    09:41 22981.38 -0.44%
    14/09/2016

    17:01 23083.04 0.27%
    09:21 23030.84 0.05%
    13/09/2016

    17:01 23020.05 -1.16%
    09:21 23287.07 -0.01%
    12/09/2016

    17:01 23289.22 -0.24%
    10:01 23238.44 -0.46%
    09/09/2016

    17:01 23345.46 -1.47%
    12:01 23493.76 -0.84%
    08/09/2016

    17:01 23692.88 -0.02%
    13:21 23675.02 -0.1%
    10:01 23690.29 -0.03%
    -------------------------
    SP/BVL PERU GEN

    16/09/2016

    17:01 15135.8 -1.15%
    12:01 15175.71 -0.89%
    09:01 15232.11 -0.52%
    15/09/2016

    17:01 15312.28 0.07%
    09:41 15213.73 -0.58%
    14/09/2016

    17:01 15301.94 0.03%
    09:21 15302.44 0.03%
    13/09/2016

    17:01 15297.23 -1.47%
    09:21 15470.73 -0.35%
    12/09/2016

    17:01 15524.82 0.27%
    10:01 15429.29 -0.35%
    09/09/2016

    17:01 15482.85 -1.48%
    12:01 15576.54 -0.88%
    08/09/2016

    17:01 15715.29 -0.15%
    13:21 15685.28 -0.34%
    10:01 15739.31 0.01%
    -------------------------
    SP/BVL PERU SEL

    16/09/2016

    17:01 398.84 -1.26%
    12:01 399.8 -1.02%
    09:01 401.51 -0.6%
    15/09/2016

    17:01 403.92 -0.47%
    09:41 403.06 -0.68%
    14/09/2016

    17:01 405.84 0.5%
    09:21 404.87 0.26%
    13/09/2016

    17:01 403.82 -1.87%
    09:21 408.75 -0.67%
    12/09/2016

    17:01 411.51 1.13%
    10:01 406.21 -0.17%
    09/09/2016

    17:01 406.91 -1.98%
    12:01 410.85 -1.04%
    08/09/2016

    17:01 415.15 0.15%
    13:21 413.95 -0.14%
    10:01 415.51 0.24%
    -------------------------