lunes, 26 de septiembre de 2016

26/09/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
26/09/2016



  • 26/09/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    26/09/2016___19:09___2.845,00
    26/09/2016___08:25___2.821,50
    23/09/2016___20:44___2.857,50
    23/09/2016___08:24___2,831.00
    22/09/2016___09:15___2.915,00
    21/09/2016___20:21___2.865,50
    21/09/2016___20:21___2.865,50
    21/09/2016___07:08___2.876,50
    20/09/2016___20:29___2.851,50
    20/09/2016___09:24___2.866,50
    19/09/2016___19:41___2.856,00
    19/09/2016___09:22___2.865,50
    16/09/2016___21:28___2.812,00
    16/09/2016___09:14___2,797.50
    ------------------------------
    CAFE C EE.UU.

    26/09/2016___19:09___153,23
    26/09/2016___08:25___149,57
    23/09/2016___20:44___151,77
    23/09/2016___08:24___153.25
    22/09/2016___09:15___155.82
    21/09/2016___20:21___156,20
    21/09/2016___20:21___156,20
    21/09/2016___07:08___157.70
    20/09/2016___20:29___156,90
    20/09/2016___09:24___154.48
    19/09/2016___19:41___152,57
    19/09/2016___09:22___153,00
    16/09/2016___09:14___148,80
    ------------------------------
    CAFé C EE.UU.

    16/09/2016___21:28___148,75
    ------------------------------
    COBRE

    26/09/2016___19:09___2,192
    26/09/2016___08:25___2,191
    23/09/2016___20:44___2,200
    23/09/2016___08:24___2,192
    22/09/2016___09:15___2.192
    21/09/2016___20:21___2.167
    21/09/2016___20:21___2.167
    21/09/2016___07:08___2,154
    20/09/2016___20:29___2,156
    20/09/2016___09:24___2.159
    19/09/2016___19:41___2,151
    19/09/2016___09:22___2,155
    16/09/2016___21:28___2,158
    16/09/2016___09:14___2,155
    ------------------------------
    GAS NATURAL

    26/09/2016___19:09___3,070
    26/09/2016___08:25___3.030
    23/09/2016___20:44___2,973
    23/09/2016___08:24___2,989
    22/09/2016___09:15___3,070
    21/09/2016___20:21___3,081
    21/09/2016___20:21___3,081
    21/09/2016___07:08___3,058
    20/09/2016___20:29___3,076
    20/09/2016___09:24___3,030
    19/09/2016___19:41___2,940
    19/09/2016___09:22___2,916
    16/09/2016___21:28___2,954
    16/09/2016___09:14___2,903
    ------------------------------
    ORO

    26/09/2016___19:09___1.342,50
    26/09/2016___08:25___1.344,75
    23/09/2016___20:44___1.341,55
    23/09/2016___08:24___1.340,85
    22/09/2016___09:15___1.342,95
    21/09/2016___20:21___1.337,35
    21/09/2016___20:21___1.337,35
    21/09/2016___07:08___1.327,95
    20/09/2016___20:29___1.318,50
    20/09/2016___09:24___1.317,05
    19/09/2016___19:41___1.317,65
    19/09/2016___09:22___1.318,15
    16/09/2016___21:28___1.313,25
    16/09/2016___09:14___1,311.45
    ------------------------------
    PETROLEO BRENT

    26/09/2016___19:09___47.59
    26/09/2016___08:25___47.45
    23/09/2016___20:44___46,02
    23/09/2016___08:24___47.45
    22/09/2016___09:15___47.51
    21/09/2016___20:21___47.30
    21/09/2016___20:21___47.30
    21/09/2016___07:08___46,73
    20/09/2016___20:29___46.49
    20/09/2016___09:24___45.55
    19/09/2016___19:41___45.84
    19/09/2016___09:22___46,80
    16/09/2016___21:28___46,02
    16/09/2016___09:14___45,63
    ------------------------------
    PETROLEO CRUDO

    26/09/2016___19:09___45.63
    26/09/2016___08:25___45.40
    23/09/2016___20:44___44,62
    23/09/2016___08:24___45,95
    22/09/2016___09:15___46,20
    21/09/2016___20:21___45,77
    21/09/2016___20:21___45,77
    21/09/2016___07:08___44,91
    20/09/2016___20:29___44,86
    20/09/2016___09:24___43,52
    19/09/2016___19:41___43.65
    19/09/2016___09:22___44,64
    16/09/2016___21:28___43,23
    16/09/2016___09:14___42.84
    ------------------------------
    PLATA

    26/09/2016___19:09___19.523
    26/09/2016___08:25___19.668
    23/09/2016___20:44___19,760
    23/09/2016___08:24___19,883
    22/09/2016___09:15___20.102
    21/09/2016___20:21___19.902
    21/09/2016___20:21___19.902
    21/09/2016___07:08___19,612
    20/09/2016___20:29___19,242
    20/09/2016___09:24___19.223
    19/09/2016___19:41___19,328
    19/09/2016___09:22___19,303
    16/09/2016___21:28___18,845
    16/09/2016___09:14___18,793
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------