ECONONOTI: 30/09/2016 BVL SUBSECTORES

INDICE.................

DIA.........

HORA

PUNTOS

% DIA

% MES

% ANUAL

% ANUAL$

SP/BVL CONSTRUC	30/09/2016	17:01	328.00	-0.74	-1.14	86.27	87.45
SP/BVL CONSTRUC	30/09/2016	14:01	328.00	-0.74	-1.14	86.27	87.45
SP/BVL CONSTRUC	30/09/2016	09:21	330.45	0.00	-0.40	87.66	88.85
SP/BVL CONSTRUC	29/09/2016	17:01	330.45	-0.51	-0.40	87.66	89.44
SP/BVL CONSTRUC	29/09/2016	13:41	330.72	-0.43	-0.32	87.81	89.59
SP/BVL CONSTRUC	29/09/2016	09:41	332.16	0.00	0.11	88.63	90.42
SP/BVL CONSTRUC	28/09/2016	17:01	332.15	1.12	0.11	88.63	90.78
SP/BVL CONSTRUC	28/09/2016	10:01	328.46	0.00	-1.00	86.53	88.66
SP/BVL CONSTRUC	27/09/2016	14:41	327.25	-0.42	-1.37	85.84	88.47
SP/BVL CONSTRUC	27/09/2016	10:01	327.29	-0.41	-1.36	85.87	88.49
SP/BVL CONSTRUC	26/09/2016	17:01	328.63	-0.46	-0.95	86.63	89.63
SP/BVL CONSTRUC	26/09/2016	09:21	330.14	0.00	-0.50	87.48	90.50
SP/BVL CONSTRUC	23/09/2016	17:01	330.14	-1.72	-0.50	87.48	90.56
SP/BVL CONSTRUC	23/09/2016	10:21	333.48	-0.72	0.51	89.38	92.49
SP/BVL CONSUMER	30/09/2016	17:01	675.23	-0.20	-1.98	28.75	29.56
SP/BVL CONSUMER	30/09/2016	14:01	676.38	-0.03	-1.81	28.97	29.79
SP/BVL CONSUMER	30/09/2016	09:21	677.45	0.12	-1.66	29.17	29.99
SP/BVL CONSUMER	29/09/2016	17:01	676.61	-0.56	-1.78	29.01	30.23
SP/BVL CONSUMER	29/09/2016	13:41	676.58	-0.57	-1.78	29.01	30.23
SP/BVL CONSUMER	29/09/2016	09:41	680.79	0.05	-1.17	29.81	31.04
SP/BVL CONSUMER	28/09/2016	17:01	680.43	-0.39	-1.22	29.74	31.22
SP/BVL CONSUMER	28/09/2016	10:01	683.46	0.05	-0.78	30.32	31.81
SP/BVL CONSUMER	27/09/2016	14:41	683.70	-0.44	-0.75	30.36	32.21
SP/BVL CONSUMER	27/09/2016	10:01	686.68	-0.01	-0.32	30.93	32.78
SP/BVL CONSUMER	26/09/2016	17:01	686.73	-0.51	-0.31	30.94	33.05
SP/BVL CONSUMER	26/09/2016	09:21	686.75	-0.51	-0.31	30.94	33.05
SP/BVL CONSUMER	23/09/2016	17:01	690.28	-0.17	0.21	31.62	33.78
SP/BVL CONSUMER	23/09/2016	10:21	692.04	0.08	0.46	31.95	34.12
SP/BVL ELECTRIC	30/09/2016	17:01	478.15	-0.52	-1.17	22.80	23.58
SP/BVL ELECTRIC	30/09/2016	14:01	480.31	-0.07	-0.72	23.36	24.14
SP/BVL ELECTRIC	30/09/2016	09:21	480.66	0.00	-0.65	23.45	24.23
SP/BVL ELECTRIC	29/09/2016	17:01	480.65	0.53	-0.65	23.45	24.62
SP/BVL ELECTRIC	29/09/2016	13:41	480.66	0.53	-0.65	23.45	24.62
SP/BVL ELECTRIC	29/09/2016	09:41	478.03	-0.02	-1.19	22.77	23.94
SP/BVL ELECTRIC	28/09/2016	17:01	478.12	-0.20	-1.17	22.80	24.20
SP/BVL ELECTRIC	28/09/2016	10:01	479.07	0.00	-0.98	23.04	24.45
SP/BVL ELECTRIC	27/09/2016	14:41	479.05	-0.12	-0.98	23.04	24.77
SP/BVL ELECTRIC	27/09/2016	10:01	479.64	0.00	-0.86	23.19	24.93
SP/BVL ELECTRIC	26/09/2016	17:01	479.63	0.01	-0.86	23.18	25.17
SP/BVL ELECTRIC	26/09/2016	09:21	479.59	0.00	-0.87	23.17	25.16
SP/BVL ELECTRIC	23/09/2016	17:01	479.60	0.24	-0.87	23.18	25.20
SP/BVL ELECTRIC	23/09/2016	10:21	479.61	0.24	-0.87	23.18	25.20
SP/BVL FINANCI	30/09/2016	17:01	796.54	0.39	-1.78	53.89	54.87
SP/BVL FINANCI	30/09/2016	14:01	799.32	0.74	-1.44	54.43	55.41
SP/BVL FINANCI	30/09/2016	09:21	805.04	1.46	-0.73	55.53	56.52
SP/BVL FINANCI	29/09/2016	17:01	793.48	-0.16	-2.16	53.30	54.75
SP/BVL FINANCI	29/09/2016	13:41	796.74	0.25	-1.76	53.93	55.39
SP/BVL FINANCI	29/09/2016	09:41	799.88	0.65	-1.37	54.54	56.00
SP/BVL FINANCI	28/09/2016	17:01	794.72	0.44	-2.00	53.54	55.29
SP/BVL FINANCI	28/09/2016	10:01	798.52	0.92	-1.54	54.27	56.04
SP/BVL FINANCI	27/09/2016	14:41	794.36	-0.37	-2.05	53.47	55.64
SP/BVL FINANCI	27/09/2016	10:01	791.89	-0.68	-2.35	52.99	55.15
SP/BVL FINANCI	26/09/2016	17:01	797.28	-1.39	-1.69	54.03	56.51
SP/BVL FINANCI	26/09/2016	09:21	801.92	-0.82	-1.12	54.93	57.42
SP/BVL FINANCI	23/09/2016	17:01	808.53	-1.28	-0.30	56.21	58.77
SP/BVL FINANCI	23/09/2016	10:21	814.83	-0.51	0.47	57.42	60.01
SP/BVL IBGC	30/09/2016	17:01	174.02	0.13	1.92	87.40	88.59
SP/BVL IBGC	30/09/2016	14:01	174.11	0.18	1.97	87.50	88.69
SP/BVL IBGC	30/09/2016	09:21	175.61	1.04	2.85	89.11	90.31
SP/BVL IBGC	29/09/2016	17:01	173.80	0.02	1.79	87.16	88.94
SP/BVL IBGC	29/09/2016	13:41	173.53	-0.13	1.63	86.87	88.64
SP/BVL IBGC	29/09/2016	09:41	173.98	0.13	1.89	87.36	89.13
SP/BVL IBGC	28/09/2016	17:01	173.76	0.88	1.76	87.12	89.26
SP/BVL IBGC	28/09/2016	10:01	172.70	0.27	1.14	85.98	88.10
SP/BVL IBGC	27/09/2016	14:41	172.03	-1.13	0.75	85.26	87.88
SP/BVL IBGC	27/09/2016	10:01	171.75	-1.29	0.59	84.96	87.57
SP/BVL IBGC	26/09/2016	17:01	173.99	-0.98	1.90	87.37	90.38
SP/BVL IBGC	26/09/2016	09:21	175.42	-0.17	2.73	88.91	91.95
SP/BVL IBGC	23/09/2016	17:01	175.71	-1.24	2.90	89.22	92.32
SP/BVL IBGC	23/09/2016	10:21	177.53	-0.21	3.97	91.18	94.32
SP/BVL INDUSTR	30/09/2016	17:01	238.46	-0.18	-0.61	70.83	71.91
SP/BVL INDUSTR	30/09/2016	14:01	238.16	-0.31	-0.74	70.61	71.70
SP/BVL INDUSTR	30/09/2016	09:21	238.91	0.00	-0.43	71.15	72.24
SP/BVL INDUSTR	29/09/2016	17:01	238.90	-0.62	-0.43	71.14	72.77
SP/BVL INDUSTR	29/09/2016	13:41	238.36	-0.85	-0.65	70.76	72.38
SP/BVL INDUSTR	29/09/2016	09:41	240.40	0.00	0.20	72.22	73.85
SP/BVL INDUSTR	28/09/2016	17:01	240.40	1.03	0.20	72.22	74.19
SP/BVL INDUSTR	28/09/2016	10:01	237.98	0.02	-0.81	70.48	72.43
SP/BVL INDUSTR	27/09/2016	14:41	237.25	-0.25	-1.12	69.96	72.36
SP/BVL INDUSTR	27/09/2016	10:01	236.96	-0.37	-1.24	69.75	72.15
SP/BVL INDUSTR	26/09/2016	17:01	237.84	-0.58	-0.87	70.38	73.13
SP/BVL INDUSTR	26/09/2016	09:21	239.22	0.00	-0.30	71.37	74.13
SP/BVL INDUSTR	23/09/2016	17:01	239.22	-1.34	-0.30	71.37	74.18
SP/BVL INDUSTR	23/09/2016	10:21	241.11	-0.56	0.49	72.73	75.56
SP/BVL JUNIORS	30/09/2016	17:01	29.27	-3.08	-4.56	129.75	131.21
SP/BVL JUNIORS	30/09/2016	14:01	30.08	-0.40	-1.92	136.11	137.61
SP/BVL JUNIORS	30/09/2016	09:21	30.33	0.43	-1.11	138.07	139.58
SP/BVL JUNIORS	29/09/2016	17:01	30.20	0.70	-1.53	137.05	139.30
SP/BVL JUNIORS	29/09/2016	13:41	30.20	0.70	-1.53	137.05	139.30
SP/BVL JUNIORS	29/09/2016	09:41	30.08	0.30	-1.92	136.11	138.34
SP/BVL JUNIORS	28/09/2016	17:01	29.99	0.50	-2.22	135.40	138.09
SP/BVL JUNIORS	28/09/2016	10:01	30.02	0.60	-2.12	135.64	138.33
SP/BVL JUNIORS	27/09/2016	14:41	29.84	-2.48	-2.71	134.22	137.53
SP/BVL JUNIORS	27/09/2016	10:01	30.60	0.00	-0.23	140.19	143.58
SP/BVL JUNIORS	26/09/2016	17:01	30.60	-2.17	-0.23	140.19	144.05
SP/BVL JUNIORS	26/09/2016	09:21	31.28	0.00	1.99	145.53	149.48
SP/BVL JUNIORS	23/09/2016	17:01	31.28	2.39	1.99	145.53	149.55
SP/BVL JUNIORS	23/09/2016	10:21	30.69	0.46	0.07	140.89	144.85
SP/BVL LIMA 25	30/09/2016	17:01	23145.44	0.19	0.67	79.40	80.54
SP/BVL LIMA 25	30/09/2016	14:01	23186.99	0.37	0.85	79.72	80.86
SP/BVL LIMA 25	30/09/2016	09:21	23211.94	0.48	0.96	79.91	81.06
SP/BVL LIMA 25	29/09/2016	17:01	23101.22	0.40	0.48	79.06	80.75
SP/BVL LIMA 25	29/09/2016	13:41	23029.87	0.09	0.17	78.50	80.19
SP/BVL LIMA 25	29/09/2016	09:41	23027.71	0.08	0.16	78.49	80.18
SP/BVL LIMA 25	28/09/2016	17:01	23009.42	0.63	0.08	78.34	80.38
SP/BVL LIMA 25	28/09/2016	10:01	22901.37	0.16	-0.39	77.51	79.53
SP/BVL LIMA 25	27/09/2016	14:41	22842.28	-0.51	-0.65	77.05	79.55
SP/BVL LIMA 25	27/09/2016	10:01	22836.19	-0.54	-0.68	77.00	79.50
SP/BVL LIMA 25	26/09/2016	17:01	22960.11	-0.60	-0.14	77.96	80.83
SP/BVL LIMA 25	26/09/2016	09:21	23080.78	-0.07	0.39	78.90	81.78
SP/BVL LIMA 25	23/09/2016	17:01	23098.02	-0.66	0.46	79.03	81.97
SP/BVL LIMA 25	23/09/2016	10:21	23231.53	-0.08	1.04	80.07	83.02
SP/BVL MINING	30/09/2016	17:01	226.54	-0.06	4.80	38.63	39.51
SP/BVL MINING	30/09/2016	14:01	227.06	0.17	5.04	38.95	39.83
SP/BVL MINING	30/09/2016	09:21	229.56	1.27	6.19	40.48	41.37
SP/BVL MINING	29/09/2016	17:01	226.67	1.39	4.86	38.71	40.03
SP/BVL MINING	29/09/2016	13:41	225.74	0.97	4.43	38.14	39.45
SP/BVL MINING	29/09/2016	09:41	223.96	0.17	3.60	37.05	38.35
SP/BVL MINING	28/09/2016	17:01	223.57	3.26	3.42	36.82	38.38
SP/BVL MINING	28/09/2016	10:01	217.07	0.25	0.42	32.84	34.36
SP/BVL MINING	27/09/2016	14:41	216.14	-2.62	-0.01	32.27	34.14
SP/BVL MINING	27/09/2016	10:01	219.20	-1.24	1.40	34.14	36.04
SP/BVL MINING	26/09/2016	17:01	221.95	-0.37	2.67	35.82	38.01
SP/BVL MINING	26/09/2016	09:21	223.18	0.18	3.24	36.58	38.78
SP/BVL MINING	23/09/2016	17:01	222.77	-0.80	3.05	36.33	38.56
SP/BVL MINING	23/09/2016	10:21	225.02	0.20	4.09	37.70	39.96
SP/BVL PERU GEN	30/09/2016	17:01	15296.98	0.13	1.10	55.32	56.31
SP/BVL PERU GEN	30/09/2016	14:01	15325.24	0.31	1.29	55.61	56.60
SP/BVL PERU GEN	30/09/2016	09:21	15420.20	0.93	1.92	56.57	57.57
SP/BVL PERU GEN	29/09/2016	17:01	15277.78	0.36	0.98	55.13	56.60
SP/BVL PERU GEN	29/09/2016	13:41	15265.37	0.28	0.89	55.00	56.47
SP/BVL PERU GEN	29/09/2016	09:41	15260.35	0.25	0.86	54.95	56.42
SP/BVL PERU GEN	28/09/2016	17:01	15222.98	0.98	0.61	54.57	56.34
SP/BVL PERU GEN	28/09/2016	10:01	15129.21	0.36	-0.01	53.62	55.37
SP/BVL PERU GEN	27/09/2016	14:41	15072.53	-0.89	-0.38	53.04	55.21
SP/BVL PERU GEN	27/09/2016	10:01	15092.70	-0.76	-0.25	53.25	55.41
SP/BVL PERU GEN	26/09/2016	17:01	15208.51	-0.76	0.52	54.42	56.91
SP/BVL PERU GEN	26/09/2016	09:21	15288.35	-0.24	1.04	55.23	57.73
SP/BVL PERU GEN	23/09/2016	17:01	15324.63	-0.85	1.28	55.60	58.15
SP/BVL PERU GEN	23/09/2016	10:21	15439.44	-0.11	2.04	56.77	59.34
SP/BVL PERU SEL	30/09/2016	17:01	404.61	0.08	2.47	63.31	64.34
SP/BVL PERU SEL	30/09/2016	14:01	404.98	0.17	2.56	63.46	64.49
SP/BVL PERU SEL	30/09/2016	09:21	407.64	0.83	3.24	64.53	65.57
SP/BVL PERU SEL	29/09/2016	17:01	404.28	0.06	2.39	63.17	64.72
SP/BVL PERU SEL	29/09/2016	13:41	404.22	0.05	2.37	63.15	64.70
SP/BVL PERU SEL	29/09/2016	09:41	404.04	0.00	2.32	63.08	64.62
SP/BVL PERU SEL	28/09/2016	17:01	404.02	1.35	2.32	63.07	64.93
SP/BVL PERU SEL	28/09/2016	10:01	399.14	0.13	1.08	61.10	62.94
SP/BVL PERU SEL	27/09/2016	14:41	398.31	-0.48	0.87	60.76	63.04
SP/BVL PERU SEL	27/09/2016	10:01	396.14	-1.02	0.32	59.89	62.15
SP/BVL PERU SEL	26/09/2016	17:01	400.22	-0.81	1.36	61.54	64.14
SP/BVL PERU SEL	26/09/2016	09:21	401.98	-0.37	1.80	62.25	64.86
SP/BVL PERU SEL	23/09/2016	17:01	403.49	-0.98	2.19	62.86	65.53
SP/BVL PERU SEL	23/09/2016	10:21	407.71	0.05	3.25	64.56	67.26
SP/BVL SERVICES	30/09/2016	17:01	489.78	-0.52	-1.17	22.80	23.58
SP/BVL SERVICES	30/09/2016	14:01	492.00	-0.07	-0.72	23.36	24.14
SP/BVL SERVICES	30/09/2016	09:21	492.34	0.00	-0.65	23.45	24.23
SP/BVL SERVICES	29/09/2016	17:01	492.35	0.53	-0.65	23.45	24.62
SP/BVL SERVICES	29/09/2016	13:41	492.34	0.53	-0.65	23.45	24.62
SP/BVL SERVICES	29/09/2016	09:41	489.67	-0.02	-1.19	22.78	23.94
SP/BVL SERVICES	28/09/2016	17:01	489.75	-0.20	-1.17	22.80	24.20
SP/BVL SERVICES	28/09/2016	10:01	490.73	0.00	-0.98	23.04	24.45
SP/BVL SERVICES	27/09/2016	14:41	490.72	-0.12	-0.98	23.04	24.78
SP/BVL SERVICES	27/09/2016	10:01	491.32	0.00	-0.86	23.19	24.93
SP/BVL SERVICES	26/09/2016	17:01	491.30	0.01	-0.86	23.19	25.17
SP/BVL SERVICES	26/09/2016	09:21	491.26	0.00	-0.87	23.18	25.16
SP/BVL SERVICES	23/09/2016	17:01	491.27	0.24	-0.87	23.18	25.20
SP/BVL SERVICES	23/09/2016	10:21	491.29	0.24	-0.86	23.18	25.20

lunes, 26 de septiembre de 2016

30/09/2016 BVL SUBSECTORES