| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 22/09/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
22/09/2016
17:01 177.91 0.29%
12:01 178.32 0.52%
09:21 178.26 0.49%
21/09/2016
17:01 177.39 1.01%
09:21 176.92 0.75%
20/09/2016
17:21 175.61 0.03%
14:41 175.57 0.01%
09:21 175.86 0.17%
19/09/2016
17:01 175.56 0.42%
09:21 174.79 -0.02%
16/09/2016
17:01 174.83 -1.38%
12:01 175.4 -1.06%
09:01 176.73 -0.31
15/09/2016
17:01 177.28 0.21%
09:41 175.85 -0.6%
14/09/2016
17:01 176.91 0.25%
09:21 176.88 0.23%
-------------------------
SP/BVL LIMA 25
22/09/2016
17:01 23250.86 0.4%
12:01 23265.71 0.47%
09:21 23183.03 0.11%
21/09/2016
17:01 23157.66 0.69%
09:21 23057.47 0.26%
20/09/2016
17:21 22998.49 0.1%
14:41 23007.36 0.14%
09:21 22990.37 0.07%
19/09/2016
17:01 22974.96 0.36%
09:21 22882.7 -0.04%
16/09/2016
17:01 22892.35 -0.62%
12:01 22932.96 -0.45%
09:01 23004.22 -0.14%
15/09/2016
17:01 23035.47 -0.21%
09:41 22981.38 -0.44%
14/09/2016
17:01 23083.04 0.27%
09:21 23030.84 0.05%
-------------------------
SP/BVL PERU GEN
22/09/2016
17:01 15456.3 0.54%
12:01 15472.43 0.64%
09:21 15436.26 0.41%
21/09/2016
17:01 15373.88 0.87%
09:21 15314.35 0.48%
20/09/2016
17:21 15241.21 0.26%
14:41 15226.21 0.16%
09:21 15222.92 0.14%
19/09/2016
17:01 15201.77 0.44%
09:21 15127.23 -0.06%
16/09/2016
17:01 15135.8 -1.15%
12:01 15175.71 -0.89%
09:01 15232.11 -0.52%
15/09/2016
17:01 15312.28 0.07%
09:41 15213.73 -0.58%
14/09/2016
17:01 15301.94 0.03%
09:21 15302.44 0.03%
-------------------------
SP/BVL PERU SEL
22/09/2016
17:01 407.49 -0.02%
12:01 408.06 0.12%
09:21 408.13 0.14%
21/09/2016
17:01 407.57 1.25%
09:21 404.62 0.52%
20/09/2016
17:21 402.53 0.42%
14:41 402.68 0.46%
09:21 401.06 0.05%
19/09/2016
17:01 400.85 0.5%
09:21 402.66 0.96%
16/09/2016
17:01 398.84 -1.26%
12:01 399.8 -1.02%
09:01 401.51 -0.6%
15/09/2016
17:01 403.92 -0.47%
09:41 403.06 -0.68%
14/09/2016
17:01 405.84 0.5%
09:21 404.87 0.26%
-------------------------
