Setiembre 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
08
|
3,3630
|
3,3740
|
3,3701
|
3,3690
|
3,3680
|
|
07
|
3,3490
|
3,3670
|
3,3580
|
3,3650
|
3,3650
|
|
06
|
3,3550
|
3,3890
|
3,3698
|
3,3950
|
3,3630
|
|
05
|
3,3850
|
3,4010
|
3,3967
|
3,4000
|
3,3980
|
|
02
|
3,3820
|
3,3930
|
3,3890
|
3,3860
|
3,3850
|
|
01
|
3,3900
|
3,4050
|
3,3987
|
3,3980
|
3,3960
|
AGOSTO AÑO 2016
(9:00 AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
31
|
3,3850
|
3,4010
|
3,3949
|
3,3950
|
3,3930
|
29
|
3,3600
|
3,3820
|
3,3705
|
3.3850
|
3.3820
|
26
|
3,3310
|
3,3570
|
3,3449
|
3,3480
|
3,3550
|
25
|
3,3430
|
3,3580
|
3,3503
|
3,3490
|
3,3490
|
24
|
3,3480
|
3,3680
|
3,3534
|
3,3700
|
3,3530
|
23
|
3,3500
|
3,3650
|
3,3582
|
3,3500
|
3,3630
|
22
|
3,3370
|
3,3510
|
3,3425
|
3,3380
|
3,3520
|
19
|
3,3150
|
3,3270
|
3,3212
|
3,3150
|
3,3220
|
18
|
3,3020
|
3,3070
|
3,3049
|
3,3090
|
3,3050
|
17
|
3,3060
|
3,3200
|
3,3163
|
3,3300
|
3,3130
|
16
|
3,3040
|
3,3130
|
3,3085
|
3,3100
|
3,3090
|
15
|
3,3070
|
3,3140
|
3,3102
|
3,3180
|
3,3100
|
12
|
3,3090
|
3,3200
|
3,3162
|
3,3090
|
3,3160
|
11
|
3,3050
|
3,3130
|
3,3084
|
3,3070
|
3,3080
|
10
|
3,3000
|
3,3110
|
3,3081
|
3,3050
|
3,3080
|
09
|
3,2950
|
3,3100
|
3,3030
|
3,3100
|
3,3080
|
08
|
3,3080
|
3,3250
|
3,3156
|
3,3300
|
3,3150
|
05
|
3.3330
|
3.3430
|
3.3368
|
3.3320
|
3.3330
|
04
|
3.3310
|
3.3540
|
3.3365
|
3.3560
|
3.3340
|
03
|
3,3480
|
3,3600
|
3,3549
|
3,3600
|
3,3510
|
02
|
3,3370
|
3,3510
|
3,3457
|
3,3440
|
3,3500
|
01
|
3,3370
|
3,3500
|
3,3431
|
3,3600
|
3,3460
|
