Setiembre 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
16
|
3,3900
|
3,4000
|
3,3958
|
3,3970
|
3,3940
|
|
15
|
3,3800
|
3,3950
|
3,3857
|
3,3900
|
3,3860
|
|
14
|
3,3860
|
3,4040
|
3,3952
|
3,4120
|
3,3940
|
|
13
|
3,4060
|
3,4170
|
3,4130
|
3,4120
|
3,4100
|
|
12
|
3.3950
|
3.4080
|
3.4027
|
3.4050
|
3.4010
|
|
09
|
3,3750
|
3,3950
|
3,3848
|
3,3900
|
3,3960
|
|
08
|
3,3630
|
3,3740
|
3,3701
|
3,3690
|
3,3680
|
|
07
|
3,3490
|
3,3670
|
3,3580
|
3,3650
|
3,3650
|
|
06
|
3,3550
|
3,3890
|
3,3698
|
3,3950
|
3,3630
|
|
05
|
3,3850
|
3,4010
|
3,3967
|
3,4000
|
3,3980
|
|
02
|
3,3820
|
3,3930
|
3,3890
|
3,3860
|
3,3850
|
|
01
|
3,3900
|
3,4050
|
3,3987
|
3,3980
|
3,3960
|
