jueves, 15 de septiembre de 2016

15/09/2016 PRECIOS DE MATERIAS PRIMAS

ECONONOTI
PRECIOS DE MATERIAS PRIMAS
15/09/2016



  • 15/09/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    15/09/2016___20:16___2.827,00
    15/09/2016___09:45___2,818.50
    14/09/2016___20:22___2.813,00
    14/09/2016___07:18___2,808.50
    13/09/2016___08:29___2.765,50
    12/09/2016___21:03___2.782,00
    12/09/2016___09:55___2.766,50
    09/09/2016___19:58___2.753,00
    09/09/2016___06:50___2.841,50
    08/09/2016___19:33___2.856,00
    08/09/2016___08:53___2.886,50
    07/09/2016___17:01___2.895,00
    07/09/2016___07:18___2,942.50
    ------------------------------
    CAFE C EE.UU.

    15/09/2016___20:16___148,68
    15/09/2016___09:45___148,82
    14/09/2016___20:22___148,85
    14/09/2016___07:18___148.85
    13/09/2016___08:29___151,18
    12/09/2016___21:03___150,73
    12/09/2016___09:55___150,68
    09/09/2016___19:58___151,57
    09/09/2016___06:50___153,40
    08/09/2016___19:33___154,77
    08/09/2016___08:53___154.57
    07/09/2016___17:01___154,95
    07/09/2016___07:18___153.50
    ------------------------------
    COBRE

    15/09/2016___20:16___2,164
    15/09/2016___09:45___2,155
    14/09/2016___20:22___2,153
    14/09/2016___07:18___2,131
    13/09/2016___08:29___2,112
    12/09/2016___21:03___2,104
    12/09/2016___09:55___2,095
    09/09/2016___19:58___2,089
    09/09/2016___06:50___2,091
    08/09/2016___19:33___2,103
    08/09/2016___08:53___2.093
    07/09/2016___17:01___2,096
    07/09/2016___07:18___2,101
    ------------------------------
    GAS NATURAL

    15/09/2016___20:16___2,915
    15/09/2016___09:45___2.880
    14/09/2016___20:22___2,885
    14/09/2016___07:18___2.974
    13/09/2016___08:29___2,930
    12/09/2016___21:03___2,901
    12/09/2016___09:55___2.905
    09/09/2016___19:58___2,795
    09/09/2016___06:50___2,819
    08/09/2016___19:33___2,806
    07/09/2016___17:01___2,684
    07/09/2016___07:18___2.738
    ------------------------------
    ORO

    15/09/2016___20:16___1.319,65
    15/09/2016___09:45___1.316,35
    14/09/2016___20:22___1.326,95
    14/09/2016___07:18___1,326.05
    13/09/2016___08:29___1.329,05
    12/09/2016___21:03___1,334.55
    12/09/2016___09:55___1.329,05
    09/09/2016___19:58___1.331,65
    09/09/2016___06:50___1,338.00
    08/09/2016___19:33___1,340.60
    08/09/2016___08:53___1.350,25
    07/09/2016___17:01___1,349.05
    07/09/2016___07:18___1.352,00
    ------------------------------
    PETROLEO BRENT

    15/09/2016___20:16___46,27
    15/09/2016___09:45___46.02
    14/09/2016___20:22___46.02
    14/09/2016___07:18___46.78
    13/09/2016___08:29___47.65
    12/09/2016___21:03___47.98
    12/09/2016___09:55___48.51
    09/09/2016___19:58___47,86
    09/09/2016___06:50___49.12
    08/09/2016___19:33___49.62
    08/09/2016___08:53___48.78
    07/09/2016___17:01___48,67
    07/09/2016___07:18___47,19
    ------------------------------
    PETROLEO CRUDO

    15/09/2016___20:16___43,62
    15/09/2016___09:45___43.43
    14/09/2016___20:22___43.66
    14/09/2016___07:18___44.61
    13/09/2016___08:29___45.39
    12/09/2016___21:03___45.90
    12/09/2016___09:55___46.35
    09/09/2016___19:58___45,72
    09/09/2016___06:50___46.85
    08/09/2016___19:33___47,28
    08/09/2016___08:53___46.38
    07/09/2016___17:01___46,26
    07/09/2016___07:18___44,77
    ------------------------------
    PLATA

    15/09/2016___20:16___19,068
    15/09/2016___09:45___19,017
    14/09/2016___20:22___19,043
    14/09/2016___07:18___19.038
    13/09/2016___08:29___19,123
    12/09/2016___21:03___19.273
    12/09/2016___09:55___18,992
    09/09/2016___19:58___19,113
    09/09/2016___06:50___19.513
    08/09/2016___19:33___19.660
    08/09/2016___08:53___19.892
    07/09/2016___17:01___19.877
    07/09/2016___07:18___20.013
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------