jueves, 8 de septiembre de 2016

08/09/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
08/09/2016



  • 08/09/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------


    08/09/2016___08:53___
    ------------------------------
    CACAO EE.UU.

    08/09/2016___19:33___2.856,00
    08/09/2016___08:53___2.886,50
    07/09/2016___17:01___2.895,00
    07/09/2016___07:18___2,942.50
    06/09/2016___18:54___2.930,50
    06/09/2016___08:44___2.908,50
    05/09/2016___19:20___2.898,00
    05/09/2016___09:40___2.898,00
    02/09/2016___19:01___2.898,00
    02/09/2016___09:38___2,907.00
    01/09/2016___20:35___2.881,50
    01/09/2016___09:25___2.905,00
    31/08/2016___19:05___2.905,00
    31/08/2016___07:14___2.897,00
    30/08/2016___09:37___2.919,50
    29/08/2016___12:22___2.928,50
    ------------------------------
    CAFE C EE.UU.

    08/09/2016___19:33___154,77
    08/09/2016___08:53___154.57
    07/09/2016___17:01___154,95
    07/09/2016___07:18___153.50
    06/09/2016___18:54___153,57
    06/09/2016___08:44___151,62
    05/09/2016___19:20___151,35
    05/09/2016___09:40___151,35
    02/09/2016___19:01___151,35
    02/09/2016___09:38___150,77
    01/09/2016___20:35___151,12
    01/09/2016___09:25___152.15
    31/08/2016___19:05___146,77
    31/08/2016___07:14___146.55
    30/08/2016___09:37___143,25
    29/08/2016___12:22___145.23
    ------------------------------
    COBRE

    08/09/2016___19:33___2,103
    08/09/2016___08:53___2.093
    07/09/2016___17:01___2,096
    07/09/2016___07:18___2,101
    06/09/2016___18:54___2,089
    06/09/2016___08:44___2,082
    05/09/2016___19:20___2,083
    05/09/2016___09:40___2,078
    02/09/2016___19:01___2,078
    02/09/2016___09:38___2,080
    01/09/2016___20:35___2,084
    01/09/2016___09:25___2.078
    31/08/2016___19:05___2,079
    31/08/2016___07:14___2,077
    30/08/2016___09:37___2,073
    29/08/2016___12:22___2,081
    ------------------------------
    GAS NATURAL

    08/09/2016___19:33___2,806
    07/09/2016___17:01___2,684
    07/09/2016___07:18___2.738
    06/09/2016___18:54___2,722
    06/09/2016___08:44___2,737
    05/09/2016___19:20___2,753
    05/09/2016___09:40___2,742
    02/09/2016___19:01___2,792
    02/09/2016___09:38___2,807
    01/09/2016___20:35___2,804
    01/09/2016___09:25___2.848
    31/08/2016___19:05___2,870
    31/08/2016___07:14___2,850
    30/08/2016___09:37___2,900
    29/08/2016___12:22___2.882
    ------------------------------
    ORO

    08/09/2016___19:33___1,340.60
    08/09/2016___08:53___1.350,25
    07/09/2016___17:01___1,349.05
    07/09/2016___07:18___1.352,00
    06/09/2016___18:54___1.353,70
    06/09/2016___08:44___1.337,75
    05/09/2016___19:20___1.330,95
    05/09/2016___09:40___1.329,95
    02/09/2016___19:01___1.328,25
    02/09/2016___09:38___1.322,05
    01/09/2016___20:35___1,316.55
    01/09/2016___09:25___1.315,05
    31/08/2016___19:05___1,312.45
    31/08/2016___07:14___1.316,00
    30/08/2016___09:37___1.322,05
    29/08/2016___12:22___1.327,05
    ------------------------------
    PETROLEO BRENT

    08/09/2016___19:33___49.62
    08/09/2016___08:53___48.78
    07/09/2016___17:01___48,67
    07/09/2016___07:18___47,19
    06/09/2016___18:54___47,36
    06/09/2016___08:44___46.45
    05/09/2016___19:20___47,49
    05/09/2016___09:40___47,27
    02/09/2016___19:01___46,63
    02/09/2016___09:38___46.59
    01/09/2016___20:35___45.97
    01/09/2016___09:25___46.04
    31/08/2016___19:05___47,01
    31/08/2016___07:14___48.15
    30/08/2016___09:37___48.87
    29/08/2016___12:22___49.41
    ------------------------------
    PETROLEO CRUDO

    08/09/2016___19:33___47,28
    08/09/2016___08:53___46.38
    07/09/2016___17:01___46,26
    07/09/2016___07:18___44,77
    06/09/2016___18:54___44,74
    06/09/2016___08:44___44.01
    05/09/2016___19:20___45,08
    05/09/2016___09:40___45,04
    02/09/2016___19:01___44,22
    02/09/2016___09:38___44.14
    01/09/2016___20:35___43,65
    01/09/2016___09:25___43.88
    31/08/2016___19:05___44,83
    31/08/2016___07:14___45.88
    30/08/2016___09:37___46.60
    29/08/2016___12:22___46.91
    ------------------------------
    PLATA

    08/09/2016___19:33___19.660
    08/09/2016___08:53___19.892
    07/09/2016___17:01___19.877
    07/09/2016___07:18___20.013
    06/09/2016___18:54___20.105
    06/09/2016___08:44___19,697
    05/09/2016___19:20___19,642
    05/09/2016___09:40___19,547
    02/09/2016___19:01___19,523
    02/09/2016___09:38___19.263
    01/09/2016___20:35___18.977
    01/09/2016___09:25___18.788
    31/08/2016___19:05___18.773
    31/08/2016___07:14___18.740
    30/08/2016___09:37___18,700
    29/08/2016___12:22___18.760
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------