| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 08/09/2016 |
08/09/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
08/09/2016___08:53___
------------------------------
CACAO EE.UU.
08/09/2016___19:33___2.856,00
08/09/2016___08:53___2.886,50
07/09/2016___17:01___2.895,00
07/09/2016___07:18___2,942.50
06/09/2016___18:54___2.930,50
06/09/2016___08:44___2.908,50
05/09/2016___19:20___2.898,00
05/09/2016___09:40___2.898,00
02/09/2016___19:01___2.898,00
02/09/2016___09:38___2,907.00
01/09/2016___20:35___2.881,50
01/09/2016___09:25___2.905,00
31/08/2016___19:05___2.905,00
31/08/2016___07:14___2.897,00
30/08/2016___09:37___2.919,50
29/08/2016___12:22___2.928,50
------------------------------
CAFE C EE.UU.
08/09/2016___19:33___154,77
08/09/2016___08:53___154.57
07/09/2016___17:01___154,95
07/09/2016___07:18___153.50
06/09/2016___18:54___153,57
06/09/2016___08:44___151,62
05/09/2016___19:20___151,35
05/09/2016___09:40___151,35
02/09/2016___19:01___151,35
02/09/2016___09:38___150,77
01/09/2016___20:35___151,12
01/09/2016___09:25___152.15
31/08/2016___19:05___146,77
31/08/2016___07:14___146.55
30/08/2016___09:37___143,25
29/08/2016___12:22___145.23
------------------------------
COBRE
08/09/2016___19:33___2,103
08/09/2016___08:53___2.093
07/09/2016___17:01___2,096
07/09/2016___07:18___2,101
06/09/2016___18:54___2,089
06/09/2016___08:44___2,082
05/09/2016___19:20___2,083
05/09/2016___09:40___2,078
02/09/2016___19:01___2,078
02/09/2016___09:38___2,080
01/09/2016___20:35___2,084
01/09/2016___09:25___2.078
31/08/2016___19:05___2,079
31/08/2016___07:14___2,077
30/08/2016___09:37___2,073
29/08/2016___12:22___2,081
------------------------------
GAS NATURAL
08/09/2016___19:33___2,806
07/09/2016___17:01___2,684
07/09/2016___07:18___2.738
06/09/2016___18:54___2,722
06/09/2016___08:44___2,737
05/09/2016___19:20___2,753
05/09/2016___09:40___2,742
02/09/2016___19:01___2,792
02/09/2016___09:38___2,807
01/09/2016___20:35___2,804
01/09/2016___09:25___2.848
31/08/2016___19:05___2,870
31/08/2016___07:14___2,850
30/08/2016___09:37___2,900
29/08/2016___12:22___2.882
------------------------------
ORO
08/09/2016___19:33___1,340.60
08/09/2016___08:53___1.350,25
07/09/2016___17:01___1,349.05
07/09/2016___07:18___1.352,00
06/09/2016___18:54___1.353,70
06/09/2016___08:44___1.337,75
05/09/2016___19:20___1.330,95
05/09/2016___09:40___1.329,95
02/09/2016___19:01___1.328,25
02/09/2016___09:38___1.322,05
01/09/2016___20:35___1,316.55
01/09/2016___09:25___1.315,05
31/08/2016___19:05___1,312.45
31/08/2016___07:14___1.316,00
30/08/2016___09:37___1.322,05
29/08/2016___12:22___1.327,05
------------------------------
PETROLEO BRENT
08/09/2016___19:33___49.62
08/09/2016___08:53___48.78
07/09/2016___17:01___48,67
07/09/2016___07:18___47,19
06/09/2016___18:54___47,36
06/09/2016___08:44___46.45
05/09/2016___19:20___47,49
05/09/2016___09:40___47,27
02/09/2016___19:01___46,63
02/09/2016___09:38___46.59
01/09/2016___20:35___45.97
01/09/2016___09:25___46.04
31/08/2016___19:05___47,01
31/08/2016___07:14___48.15
30/08/2016___09:37___48.87
29/08/2016___12:22___49.41
------------------------------
PETROLEO CRUDO
08/09/2016___19:33___47,28
08/09/2016___08:53___46.38
07/09/2016___17:01___46,26
07/09/2016___07:18___44,77
06/09/2016___18:54___44,74
06/09/2016___08:44___44.01
05/09/2016___19:20___45,08
05/09/2016___09:40___45,04
02/09/2016___19:01___44,22
02/09/2016___09:38___44.14
01/09/2016___20:35___43,65
01/09/2016___09:25___43.88
31/08/2016___19:05___44,83
31/08/2016___07:14___45.88
30/08/2016___09:37___46.60
29/08/2016___12:22___46.91
------------------------------
PLATA
08/09/2016___19:33___19.660
08/09/2016___08:53___19.892
07/09/2016___17:01___19.877
07/09/2016___07:18___20.013
06/09/2016___18:54___20.105
06/09/2016___08:44___19,697
05/09/2016___19:20___19,642
05/09/2016___09:40___19,547
02/09/2016___19:01___19,523
02/09/2016___09:38___19.263
01/09/2016___20:35___18.977
01/09/2016___09:25___18.788
31/08/2016___19:05___18.773
31/08/2016___07:14___18.740
30/08/2016___09:37___18,700
29/08/2016___12:22___18.760
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
