| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 20/09/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
20/09/2016
17:21 175.61 0.03%
14:41 175.57 0.01%
09:21 175.86 0.17%
19/09/2016
17:01 175.56 0.42%
09:21 174.79 -0.02%
16/09/2016
17:01 174.83 -1.38%
12:01 175.4 -1.06%
09:01 176.73 -0.31
15/09/2016
17:01 177.28 0.21%
09:41 175.85 -0.6%
14/09/2016
17:01 176.91 0.25%
09:21 176.88 0.23%
13/09/2016
17:01 176.47 -1.5%
09:21 178.86 -0.17%
12/09/2016
17:01 179.16 0.49%
10:01 178.21 -0.04%
-------------------------
SP/BVL LIMA 25
20/09/2016
17:21 22998.49 0.1%
14:41 23007.36 0.14%
09:21 22990.37 0.07%
19/09/2016
17:01 22974.96 0.36%
09:21 22882.7 -0.04%
16/09/2016
17:01 22892.35 -0.62%
12:01 22932.96 -0.45%
09:01 23004.22 -0.14%
15/09/2016
17:01 23035.47 -0.21%
09:41 22981.38 -0.44%
14/09/2016
17:01 23083.04 0.27%
09:21 23030.84 0.05%
13/09/2016
17:01 23020.05 -1.16%
09:21 23287.07 -0.01%
12/09/2016
17:01 23289.22 -0.24%
10:01 23238.44 -0.46%
-------------------------
SP/BVL PERU GEN
20/09/2016
17:21 15241.21 0.26%
14:41 15226.21 0.16%
09:21 15222.92 0.14%
19/09/2016
17:01 15201.77 0.44%
09:21 15127.23 -0.06%
16/09/2016
17:01 15135.8 -1.15%
12:01 15175.71 -0.89%
09:01 15232.11 -0.52%
15/09/2016
17:01 15312.28 0.07%
09:41 15213.73 -0.58%
14/09/2016
17:01 15301.94 0.03%
09:21 15302.44 0.03%
13/09/2016
17:01 15297.23 -1.47%
09:21 15470.73 -0.35%
12/09/2016
17:01 15524.82 0.27%
10:01 15429.29 -0.35%
-------------------------
SP/BVL PERU SEL
20/09/2016
17:21 402.53 0.42%
14:41 402.68 0.46%
09:21 401.06 0.05%
19/09/2016
17:01 400.85 0.5%
09:21 402.66 0.96%
16/09/2016
17:01 398.84 -1.26%
12:01 399.8 -1.02%
09:01 401.51 -0.6%
15/09/2016
17:01 403.92 -0.47%
09:41 403.06 -0.68%
14/09/2016
17:01 405.84 0.5%
09:21 404.87 0.26%
13/09/2016
17:01 403.82 -1.87%
09:21 408.75 -0.67%
12/09/2016
17:01 411.51 1.13%
10:01 406.21 -0.17%
-------------------------
