jueves, 29 de septiembre de 2016

29/09/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
29/09/2016



  • 29/09/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    29/09/2016___19:52___2.722,50
    29/09/2016___09:46___2.728,50
    28/09/2016___19:53___2.820,00
    28/09/2016___07:40___2.857,00
    27/09/2016___20:01___2.863,50
    27/09/2016___10:06___2.863,50
    26/09/2016___19:09___2.845,00
    26/09/2016___08:25___2.821,50
    23/09/2016___20:44___2.857,50
    23/09/2016___08:24___2,831.00
    22/09/2016___09:15___2.915,00
    21/09/2016___20:21___2.865,50
    21/09/2016___20:21___2.865,50
    21/09/2016___07:08___2.876,50
    ------------------------------
    CAFE C EE.UU.

    29/09/2016___19:52___150,23
    29/09/2016___09:46___153.12
    28/09/2016___19:53___153,18
    28/09/2016___07:40___153,00
    27/09/2016___20:01___153,57
    27/09/2016___10:06___152,27
    26/09/2016___19:09___153,23
    26/09/2016___08:25___149,57
    23/09/2016___20:44___151,77
    23/09/2016___08:24___153.25
    22/09/2016___09:15___155.82
    21/09/2016___20:21___156,20
    21/09/2016___20:21___156,20
    21/09/2016___07:08___157.70
    ------------------------------
    COBRE

    29/09/2016___19:52___2,186
    29/09/2016___09:46___2.193
    28/09/2016___19:53___2.200
    28/09/2016___07:40___2,180
    27/09/2016___20:01___2,170
    27/09/2016___10:06___2,168
    26/09/2016___19:09___2,192
    26/09/2016___08:25___2,191
    23/09/2016___20:44___2,200
    23/09/2016___08:24___2,192
    22/09/2016___09:15___2.192
    21/09/2016___20:21___2.167
    21/09/2016___20:21___2.167
    21/09/2016___07:08___2,154
    ------------------------------
    GAS NATURAL

    29/09/2016___19:52___2,954
    29/09/2016___09:46___2,994
    28/09/2016___19:53___3.018
    28/09/2016___07:40___2.978
    27/09/2016___20:01___3,037
    27/09/2016___10:06___3,062
    26/09/2016___19:09___3,070
    26/09/2016___08:25___3.030
    23/09/2016___20:44___2,973
    23/09/2016___08:24___2,989
    22/09/2016___09:15___3,070
    21/09/2016___20:21___3,081
    21/09/2016___20:21___3,081
    21/09/2016___07:08___3,058
    ------------------------------
    ORO

    29/09/2016___19:52___1,326.25
    29/09/2016___09:46___1,321.95
    28/09/2016___19:53___1.328,15
    28/09/2016___07:40___1.328,85
    27/09/2016___20:01___1,329.65
    27/09/2016___10:06___1.330,05
    26/09/2016___19:09___1.342,50
    26/09/2016___08:25___1.344,75
    23/09/2016___20:44___1.341,55
    23/09/2016___08:24___1.340,85
    22/09/2016___09:15___1.342,95
    21/09/2016___20:21___1.337,35
    21/09/2016___20:21___1.337,35
    21/09/2016___07:08___1.327,95
    ------------------------------
    PETROLEO BRENT

    29/09/2016___19:52___49.71
    29/09/2016___09:46___49.23
    28/09/2016___19:53___49.31
    28/09/2016___07:40___47.09
    27/09/2016___20:01___46,82
    27/09/2016___10:06___46.23
    26/09/2016___19:09___47.59
    26/09/2016___08:25___47.45
    23/09/2016___20:44___46,02
    23/09/2016___08:24___47.45
    22/09/2016___09:15___47.51
    21/09/2016___20:21___47.30
    21/09/2016___20:21___47.30
    21/09/2016___07:08___46,73
    ------------------------------
    PETROLEO CRUDO

    29/09/2016___19:52___47,75
    29/09/2016___09:46___47.15
    28/09/2016___19:53___47.20
    28/09/2016___07:40___45.12
    27/09/2016___20:01___44,89
    27/09/2016___10:06___44.29
    26/09/2016___19:09___45.63
    26/09/2016___08:25___45.40
    23/09/2016___20:44___44,62
    23/09/2016___08:24___45,95
    22/09/2016___09:15___46,20
    21/09/2016___20:21___45,77
    21/09/2016___20:21___45,77
    21/09/2016___07:08___44,91
    ------------------------------
    PLATA

    29/09/2016___19:52___19,157
    29/09/2016___09:46___19,133
    28/09/2016___19:53___19.383
    28/09/2016___07:40___19,182
    27/09/2016___20:01___19.180
    27/09/2016___10:06___19,277
    26/09/2016___19:09___19.523
    26/09/2016___08:25___19.668
    23/09/2016___20:44___19,760
    23/09/2016___08:24___19,883
    22/09/2016___09:15___20.102
    21/09/2016___20:21___19.902
    21/09/2016___20:21___19.902
    21/09/2016___07:08___19,612
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------