| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 08/09/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
08/09/2016
17:01 181.8 0.13%
13:21 181.61 0.02%
10:01 181.42 -0.08%
07/09/2016
17:01 181.57 0.86%
09:21 179.91 -0.07%
06/09/2016
17:01 180.03 1.67%
13:41 179.27 1.24%
10:41 177.31 0.14%
05/09/2016
17:01 177.07 0.81%
09:21 175.83 0.1%
02/09/2016
17:01 175.65 1.97%
13:21 175.03 1.61%
09:21 174.93 1.55%
01/09/2016
17:01 172.26 0.88%
13:21 172.85 1.23%
09:31 171.49 0.43%
31/08/2016
17:01 170.75 -2.49%
10:21 172.4 -1.55%
29/08/2016
17:01 175.11 1.15%
12:26 175.46 1.35%
-------------------------
SP/BVL LIMA 25
08/09/2016
17:01 23692.88 -0.02%
13:21 23675.02 -0.1%
10:01 23690.29 -0.03%
07/09/2016
17:01 23698.36 0.28%
09:21 23611.61 -0.08%
06/09/2016
17:01 23631.34 0.97%
13:41 23540.96 0.58%
10:41 23407.49 0.01%
05/09/2016
17:01 23404.71 0.6%
09:21 23283.76 0.08%
02/09/2016
17:01 23265.47 1.33%
13:21 23180.52 0.96%
09:21 23159.18 0.87%
01/09/2016
17:01 22960.12 -0.14%
13:21 22951.53 -0.17%
09:31 23031.84 0.17%
31/08/2016
17:01 22991.74 -1.15%
10:21 23126.57 -0.57%
29/08/2016
17:01 23259.24 0.66%
12:26 23252.24 0.63%
-------------------------
SP/BVL PERU GEN
08/09/2016
17:01 15715.29 -0.15%
13:21 15685.28 -0.34%
10:01 15739.31 0.01%
07/09/2016
17:01 15738.3 0.32%
09:21 15668.15 -0.13%
06/09/2016
17:01 15688.49 0.8%
13:41 15618.0 0.34%
10:41 15542.62 -0.14%
05/09/2016
17:01 15564.42 0.62%
09:21 15492.34 0.16%
02/09/2016
17:01 15468.0 1.38%
13:21 15406.15 0.98%
09:21 15385.79 0.84%
01/09/2016
17:01 15257.0 0.84%
13:21 15278.77 0.98%
09:31 15170.3 0.26%
31/08/2016
17:01 15130.24 -1.71%
10:21 15257.98 -0.88%
29/08/2016
17:01 15393.48 1.14%
12:26 15390.98 1.12%
-------------------------
SP/BVL PERU SEL
08/09/2016
17:01 415.15 0.15%
13:21 413.95 -0.14%
10:01 415.51 0.24%
07/09/2016
17:01 414.52 0.54%
09:21 410.26 -0.49%
06/09/2016
17:01 412.29 1.56%
13:41 409.66 0.92%
10:41 407.65 0.42%
05/09/2016
17:01 405.94 0.45%
09:21 404.81 0.17%
02/09/2016
17:01 404.12 1.57%
13:21 402.92 1.27%
09:21 401.36 0.88%
01/09/2016
17:01 397.87 0.76%
13:21 395.83 0.25%
09:31 396.43 0.4%
31/08/2016
17:01 394.86 -2.03%
10:21 397.82 -1.3%
29/08/2016
17:01 403.05 0.92%
12:26 404.92 1.38%
-------------------------
