lunes, 12 de septiembre de 2016

12/09/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
12/09/2016



  • 12/09/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    12/09/2016___21:03___2.782,00
    12/09/2016___09:55___2.766,50
    09/09/2016___19:58___2.753,00
    09/09/2016___06:50___2.841,50
    08/09/2016___19:33___2.856,00
    08/09/2016___08:53___2.886,50
    07/09/2016___17:01___2.895,00
    07/09/2016___07:18___2,942.50
    06/09/2016___18:54___2.930,50
    06/09/2016___08:44___2.908,50
    05/09/2016___19:20___2.898,00
    05/09/2016___09:40___2.898,00
    ------------------------------
    CAFE C EE.UU.

    12/09/2016___21:03___150,73
    12/09/2016___09:55___150,68
    09/09/2016___19:58___151,57
    09/09/2016___06:50___153,40
    08/09/2016___19:33___154,77
    08/09/2016___08:53___154.57
    07/09/2016___17:01___154,95
    07/09/2016___07:18___153.50
    06/09/2016___18:54___153,57
    06/09/2016___08:44___151,62
    05/09/2016___19:20___151,35
    05/09/2016___09:40___151,35
    ------------------------------
    COBRE

    12/09/2016___21:03___2,104
    12/09/2016___09:55___2,095
    09/09/2016___19:58___2,089
    09/09/2016___06:50___2,091
    08/09/2016___19:33___2,103
    08/09/2016___08:53___2.093
    07/09/2016___17:01___2,096
    07/09/2016___07:18___2,101
    06/09/2016___18:54___2,089
    06/09/2016___08:44___2,082
    05/09/2016___19:20___2,083
    05/09/2016___09:40___2,078
    ------------------------------
    GAS NATURAL

    12/09/2016___21:03___2,901
    12/09/2016___09:55___2.905
    09/09/2016___19:58___2,795
    09/09/2016___06:50___2,819
    08/09/2016___19:33___2,806
    07/09/2016___17:01___2,684
    07/09/2016___07:18___2.738
    06/09/2016___18:54___2,722
    06/09/2016___08:44___2,737
    05/09/2016___19:20___2,753
    05/09/2016___09:40___2,742
    ------------------------------
    ORO

    12/09/2016___21:03___1,334.55
    12/09/2016___09:55___1.329,05
    09/09/2016___19:58___1.331,65
    09/09/2016___06:50___1,338.00
    08/09/2016___19:33___1,340.60
    08/09/2016___08:53___1.350,25
    07/09/2016___17:01___1,349.05
    07/09/2016___07:18___1.352,00
    06/09/2016___18:54___1.353,70
    06/09/2016___08:44___1.337,75
    05/09/2016___19:20___1.330,95
    05/09/2016___09:40___1.329,95
    ------------------------------
    PETROLEO BRENT

    12/09/2016___21:03___47.98
    12/09/2016___09:55___48.51
    09/09/2016___19:58___47,86
    09/09/2016___06:50___49.12
    08/09/2016___19:33___49.62
    08/09/2016___08:53___48.78
    07/09/2016___17:01___48,67
    07/09/2016___07:18___47,19
    06/09/2016___18:54___47,36
    06/09/2016___08:44___46.45
    05/09/2016___19:20___47,49
    05/09/2016___09:40___47,27
    ------------------------------
    PETROLEO CRUDO

    12/09/2016___21:03___45.90
    12/09/2016___09:55___46.35
    09/09/2016___19:58___45,72
    09/09/2016___06:50___46.85
    08/09/2016___19:33___47,28
    08/09/2016___08:53___46.38
    07/09/2016___17:01___46,26
    07/09/2016___07:18___44,77
    06/09/2016___18:54___44,74
    06/09/2016___08:44___44.01
    05/09/2016___19:20___45,08
    05/09/2016___09:40___45,04
    ------------------------------
    PLATA

    12/09/2016___21:03___19.273
    12/09/2016___09:55___18,992
    09/09/2016___19:58___19,113
    09/09/2016___06:50___19.513
    08/09/2016___19:33___19.660
    08/09/2016___08:53___19.892
    07/09/2016___17:01___19.877
    07/09/2016___07:18___20.013
    06/09/2016___18:54___20.105
    06/09/2016___08:44___19,697
    05/09/2016___19:20___19,642
    05/09/2016___09:40___19,547
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------