| ECONONOTI |
| Principales bolsas del mundo |
| 29/09/2016 |
HORA GMT 5
29/09/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
29/09/2016
09:40 3563.87 -0,20%
28/09/2016
10:22 3566.24 +0,56%
27/09/2016
10:00 3536.53 -0,42%
26/09/2016
19:09 3551.45 -1,47%
08:17 3558.72 -1,26%
23/09/2016
20:39 3604.27 -0,33%
08:23 3600.51 -0,43%
22/09/2016
19:17 3616.08 +1,39%
09:10 3626.41 +1,68%
21/09/2016
20:20 3566.47 0,72%
20:20 3566.47 0,72%
07:05 3585.15 +1,25%
-------------------------
BSE SENSEX
29/09/2016
09:40 27827.53 -1,64%
28/09/2016
07:39 28292.81 +0,24%
27/09/2016
08:10 28223.70 -0,25%
26/09/2016
19:09 28294.28 -1,30%
08:17 28294.28 -1,30%
23/09/2016
20:39 28668.22 -0,36%
08:23 28668.22 -0,36%
22/09/2016
19:17 28773.13 +0,93%
09:10 28773.13 +0,93%
21/09/2016
20:20 28507.42 -0,06%
20:20 28507.42 -0,06%
07:05 28507.42 -0,06%
-------------------------
CAC 40
29/09/2016
09:40 4459.90 +0,62%
28/09/2016
10:22 4431.06 +0,74%
27/09/2016
10:00 4378.98 -0,65%
26/09/2016
19:09 4407.85 -1,80%
08:17 4413.95 -1,67%
23/09/2016
20:39 4488.69 -0,47%
08:23 4485.40 -0,54%
22/09/2016
19:17 4509.82 +2,27%
09:10 4526.46 +2,65%
21/09/2016
20:20 4409.55 0,48%
20:20 4409.55 0,48%
07:05 4439.63 +1,16%
-------------------------
DAX
29/09/2016
09:40 10433.83 -0,04%
28/09/2016
10:22 10427.61 +0,64%
27/09/2016
10:00 10319.42 -0,71%
26/09/2016
19:09 10393.71 -2,19%
08:17 10428.42 -1,87%
23/09/2016
20:39 10626.97 -0,44%
08:23 10634.57 -0,37%
22/09/2016
19:17 10674.18 +2,28%
09:10 10699.93 +2,52%
21/09/2016
20:20 10436.49 0,41%
20:20 10436.49 0,41%
07:05 10510.22 +1,12%
-------------------------
DOW JONES
29/09/2016
09:40 18360.85 +0,12%
28/09/2016
10:22 18183.27 -0,25%
27/09/2016
10:00 18139.38 0,25%
26/09/2016
19:09 18094.83 -0,91%
08:17 18261.45 -0,71%
23/09/2016
20:39 18261.45 -0,71%
08:23 18392.46 +0,54%
22/09/2016
19:17 18392.46 +0,54%
09:10 18438.59 +0,79%
21/09/2016
20:20 18293.70 0,90%
20:20 18293.70 0,90%
07:05 18129.96 +0,05%
-------------------------
EUROSTOXX 50
29/09/2016
09:40 3000.64 +0,32%
28/09/2016
10:22 2989.82 +0,64%
27/09/2016
10:00 2959.09 -0,56%
26/09/2016
19:09 2975.88 -1,86%
08:17 2981.43 -1,68%
23/09/2016
20:39 3032.31 -0,64%
08:23 3031.85 -0,65%
22/09/2016
19:17 3051.69 +2,33%
09:10 3061.32 +2,65%
21/09/2016
20:20 2982.18 0,58%
20:20 2982.18 0,58%
07:05 3003.27 +1,30%
-------------------------
EURUSD
29/09/2016
09:40 1.1186 -0,92%
28/09/2016
10:22 1.1186 -0,92%
27/09/2016
10:00 1.1196 -0,50%
26/09/2016
19:09 1.1186 -0,92%
08:17 1.1186 -0,92%
23/09/2016
20:39 1.1186 -0,92%
08:23 1.1186 -0,92%
22/09/2016
19:17 1.1186 -0,92%
09:10 1.1186 -0,92%
21/09/2016
20:20 1.1191 -0,01%
20:20 1.1191 -0,01%
07:05 1.1186 -0,92%
-------------------------
FTSE 100
29/09/2016
09:40 6920.18 +1,03%
28/09/2016
10:22 6840.53 +0,48%
27/09/2016
10:00 6788.65 -0,43%
26/09/2016
19:09 6818.04 -1,32%
08:17 6830.51 -1,14%
23/09/2016
20:39 6909.43 -0,03%
08:23 6905.80 -0,08%
22/09/2016
19:17 6911.40 +1,12%
09:10 6931.38 +1,41%
21/09/2016
20:20 6834.77 0,06%
20:20 6834.77 0,06%
07:05 6854.03 +0,34%
-------------------------
HANG SENG
29/09/2016
09:40 23739.47 +0,51%
28/09/2016
07:39 23619.65 +0,20%
27/09/2016
08:10 23571.90 +1,09%
26/09/2016
19:09 23317.92 -1,56%
08:17 23317.92 -1,56%
23/09/2016
20:39 23686.48 -0,31%
08:23 23686.48 -0,31%
22/09/2016
19:17 23759.80 +0,38%
09:10 23759.80 +0,38%
21/09/2016
20:20 23669.90 +0,59%
20:20 23669.90 +0,59%
07:05 23669.90 +0,59%
-------------------------
IBEX 35
29/09/2016
09:40 8822.10 +0,93%
28/09/2016
10:22 8732.50 +0,51%
27/09/2016
10:00 8652.10 -0,68%
26/09/2016
19:09 8711.40 -1,27%
08:17 8714.10 -1,24%
23/09/2016
20:39 8823.60 -1,25%
08:23 8798.70 -1,52%
22/09/2016
19:17 8934.90 +2,01%
09:10 8960.80 +2,31%
21/09/2016
20:20 8758.50 0,83%
20:20 8758.50 0,83%
07:05 8797.70 +1,28%
-------------------------
IGBC
29/09/2016
09:40 13762.88 -0,21%
28/09/2016
10:22 13762.88 -0,21%
27/09/2016
10:00 13762.88 -0,21%
26/09/2016
19:09 13762.88 -0,21%
08:17 13762.88 -0,21%
23/09/2016
20:39 13762.88 -0,21%
08:23 13762.88 -0,21%
22/09/2016
19:17 13762.88 -0,21%
09:10 13762.88 -0,21%
21/09/2016
20:20 13762.88 -0,21%
20:20 13762.88 -0,21%
07:05 13762.88 -0,21%
-------------------------
IPC MEXICO
29/09/2016
09:40 48422.86 +0,78%
28/09/2016
10:22 47690.74 -0,09%
27/09/2016
10:00 47202.83 -0,11%
26/09/2016
19:09 47252.54 -1,10%
08:17 47778.48 -0,41%
23/09/2016
20:39 47778.48 -0,41%
08:23 47975.05 +2,23%
22/09/2016
19:17 47975.05 +2,23%
09:10 47442.64 +1,09%
21/09/2016
20:20 46929.19 1,27%
20:20 46929.19 1,27%
07:05 46341.33 +1,03%
-------------------------
IPSA
29/09/2016
09:40 3166.72 +0,04%
28/09/2016
10:22 3162.71 +0,19%
27/09/2016
10:00 3163.75 -0,68%
26/09/2016
19:09 3185.29 -0,12%
08:17 3191.17 +0,07%
23/09/2016
20:39 3189.01 -0,15%
08:23 3194.29 +0,02%
22/09/2016
19:17 3193.81 +0,62%
09:10 3184.61 +0,34%
21/09/2016
20:20 3173.97 0,29%
20:20 3173.97 0,29%
07:05 3164.87 +0,36%
-------------------------
LIMA I.G.
29/09/2016
09:40 15253.98 +0,20%
28/09/2016
10:22 15128.44 +0,36%
27/09/2016
10:00 15155.95 -0,35%
26/09/2016
19:09 15208.51 -0,76%
08:17 15324.63 -0,85%
23/09/2016
20:39 15324.63 -0,85%
08:23 15456.30 +0,54%
22/09/2016
19:17 15456.30 +0,54%
09:10 15369.26 -0,03%
21/09/2016
20:20 15373.88 0,87%
20:20 15373.88 0,87%
07:05 15241.21 +0,26%
-------------------------
MERVAL
29/09/2016
09:40 16868.77 +0,68%
28/09/2016
10:22 16379.59 +0,19%
27/09/2016
10:00 16233.60 -0,75%
26/09/2016
19:09 16356.44 -0,52%
08:17 16441.71 -1,21%
23/09/2016
20:39 16441.71 -1,21%
08:23 16643.05 +2,15%
22/09/2016
19:17 16643.05 +2,15%
09:10 16292.48 +1,75%
21/09/2016
20:20 16292.48 1,75%
20:20 16292.48 1,75%
07:05 16012.84 +0,14%
-------------------------
NASDAQ
29/09/2016
09:40 4864.36 -0,22%
28/09/2016
10:22 4851.29 -0,32%
27/09/2016
10:00 4842.27 0,52%
26/09/2016
19:09 4817.17 -0,86%
08:17 4858.91 -0,66%
23/09/2016
20:39 4858.91 -0,66%
08:23 4891.36 +0,77%
22/09/2016
19:17 4891.36 +0,77%
09:10 4880.71 +0,56%
21/09/2016
20:20 4853.75 1,01%
20:20 4853.75 1,01%
07:05 4805.22 +0,19%
-------------------------
NIKKEI 225
29/09/2016
09:40 16693.71 +1,39%
28/09/2016
07:39 16465.40 -1,31%
27/09/2016
08:10 16683.93 +0,84%
26/09/2016
19:09 16323.44 -1,34%
08:17 16544.56 -1,25%
23/09/2016
20:39 16754.02 -0,32%
08:23 16754.02 -0,32%
22/09/2016
19:17 16755.62 -0,31%
09:10 16807.62 +1,91%
21/09/2016
20:20 16807.62 +1,91%
20:20 16807.62 +1,91%
07:05 16807.62 +1,91%
-------------------------
ORO
29/09/2016
09:40 1.32305 -0.05%
28/09/2016
07:39 1329.20 -0,09%
27/09/2016
08:10 1332.65 -0,85%
26/09/2016
19:09 1342.35 -0,13%
08:17 1344.65 +0,22%
23/09/2016
20:39 1341.55 -0,23%
08:23 1340.95 -0,28%
22/09/2016
19:17 1340.85 +0,01%
09:10 1342.85 +0,86%
21/09/2016
20:20 1337.35 +0,45%
20:20 1337.35 +0,45%
07:05 1327.85 +0,73%
-------------------------
PSI 20
29/09/2016
09:40 4607.46 +0,99%
28/09/2016
10:22 4562.85 +0,93%
27/09/2016
10:00 4515.00 -1,14%
26/09/2016
19:09 4566.88 -0,20%
08:17 4553.13 -0,50%
23/09/2016
20:39 4576.23 -0,77%
08:23 4579.33 -0,70%
22/09/2016
19:17 4611.69 +1,36%
09:10 4621.75 +1,58%
21/09/2016
20:20 4549.93 0,25%
20:20 4549.93 0,25%
07:05 4577.14 +0,85%
-------------------------
S&P/ASX 200
29/09/2016
09:40 5471.26 +1,09%
28/09/2016
07:39 5412.35 +0,12%
27/09/2016
08:10 5405.89 -0,47%
26/09/2016
19:09 5377.20 -1,00%
08:17 5431.42 +0,00%
23/09/2016
20:39 5431.30 +1,06%
08:23 5431.30 +1,06%
22/09/2016
19:17 5384.80 +0,19%
09:10 5374.46 +0,65%
21/09/2016
20:20 5386.20 +0,87%
20:20 5386.20 +0,87%
07:05 5339.56 +0,68%
-------------------------
SHANGHAI
29/09/2016
09:40 2998.48 +0,35%
28/09/2016
07:39 2987.86 -0,34%
27/09/2016
08:10 2998.17 +0,59%
26/09/2016
19:09 2980.43 -1,74%
08:17 2980.43 -1,74%
23/09/2016
20:39 3033.90 -0,28%
08:23 3033.90 -0,28%
22/09/2016
19:17 3042.31 +0,56%
09:10 3042.31 +0,56%
21/09/2016
20:20 3025.87 +0,08%
20:20 3025.87 +0,08%
07:05 3025.87 +0,08%
-------------------------
SP 500
29/09/2016
09:40 2171.53 +0,01%
28/09/2016
10:22 2152.78 -0,33%
27/09/2016
10:00 2149.86 0,18%
26/09/2016
19:09 2146.10 -0,86%
08:17 2164.69 -0,57%
23/09/2016
20:39 2164.69 -0,57%
08:23 2177.18 +0,65%
22/09/2016
19:17 2177.18 +0,65%
09:10 2178.04 +0,69%
21/09/2016
20:20 2163.12 1,09%
20:20 2163.12 1,09%
07:05 2139.76 +0,03%
-------------------------
USDMXN
29/09/2016
09:40 18.6134 +0,12%
28/09/2016
10:22 18.6134 +0,12%
27/09/2016
10:00 19.5471 -1,66%
26/09/2016
19:09 18.6134 +0,12%
08:17 18.6134 +0,12%
23/09/2016
20:39 18.6134 +0,12%
08:23 18.6134 +0,12%
22/09/2016
19:17 18.6134 +0,12%
09:10 18.6134 +0,12%
21/09/2016
20:20 19.7266 0,11%
20:20 19.7266 0,11%
07:05 18.6134 +0,12%
-------------------------
