| ECONONOTI |
| 02/09/2016 Principales bolsas del mundo |
| 02/09/2016 |
HORA GMT 5
02/09/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
02/09/2016
09:26 3617.53 +1,63%
01/09/2016
09:21 3573.63 0,57%
31/08/2016
07:10 3579.01 +0,63%
30/08/2016
09:36 3567.13 +0,72%
29/08/2016
12:17 3541.59 -0,24%
-------------------------
BSE SENSEX
02/09/2016
09:26 28532.11 +0,38%
01/09/2016
09:21 28423.48 -0,10%
31/08/2016
07:10 28452.17 +0,39%
30/08/2016
09:36 28343.01 +1,58%
29/08/2016
12:17 27902.66 +0,43%
-------------------------
CAC 40
02/09/2016
09:26 4513.87 +1,67%
01/09/2016
09:21 4461.92 0,53%
31/08/2016
07:10 4485.16 +0,62%
30/08/2016
09:36 4471.40 +1,07%
29/08/2016
12:17 4424.25 -0,40%
-------------------------
DAX
02/09/2016
09:26 10636.37 +0,97%
01/09/2016
09:21 10595.91 0,03%
31/08/2016
07:10 10649.84 -0,07%
30/08/2016
09:36 10679.70 +1,28%
29/08/2016
12:17 10544.44 -0,41%
-------------------------
DOW JONES
02/09/2016
09:26 18516.89 +0,53%
01/09/2016
09:21 18386.81 -0,08%
31/08/2016
07:10 18454.30 -0,26%
30/08/2016
09:36 18451.15 -0,28%
29/08/2016
12:17 18514.25 0,65%
-------------------------
EUROSTOXX 50
02/09/2016
09:26 3061.30 +1,45%
01/09/2016
09:21 3034.56 0,38%
31/08/2016
07:10 3047.63 +0,56%
30/08/2016
09:36 3037.42 +1,30%
29/08/2016
12:17 2998.50 -0,39%
-------------------------
EURUSD
02/09/2016
09:26 1.1186 -0,92%
01/09/2016
09:21 1.1174 0,14%
31/08/2016
07:10 1.1186 -0,92%
30/08/2016
09:36 1.1186 -0,92%
29/08/2016
12:17 1.1180 0,01%
-------------------------
FTSE 100
02/09/2016
09:26 6859.91 +1,69%
01/09/2016
09:21 6751.93 -0,44%
31/08/2016
07:10 6819.00 -0,03%
30/08/2016
09:36 6834.44 -0,05%
29/08/2016
12:17 6838.05 0,31%
-------------------------
HANG SENG
02/09/2016
09:26 23266.70 +0,45%
01/09/2016
09:21 23162.34 +0,81%
31/08/2016
07:10 22976.88 -0,17%
30/08/2016
09:36 23016.11 +0,85%
29/08/2016
12:17 22821.34 -0,38%
-------------------------
IBEX 35
02/09/2016
09:26 8846.60 +0,96%
01/09/2016
09:21 8816.10 1,14%
31/08/2016
07:10 8779.00 +1,08%
30/08/2016
09:36 8714.90 +1,14%
29/08/2016
12:17 8616.40 -0,50%
-------------------------
IGBC
02/09/2016
09:26 13762.88 -0,21%
01/09/2016
09:21 13762.88 -0,21%
31/08/2016
07:10 13762.88 -0,21%
30/08/2016
09:36 13762.88 -0,21%
29/08/2016
12:17 13762.88 -0,21%
-------------------------
IPC MEXICO
02/09/2016
09:26 48003.08 +0,92%
01/09/2016
09:21 47531.56 -0,01%
31/08/2016
07:10 47650.57 +0,11%
30/08/2016
09:36 47728.75 +0,27%
29/08/2016
12:17 47577.15 0,44%
-------------------------
IPSA
02/09/2016
09:26 3225.37 +0,48%
01/09/2016
09:21 3213.42 0,12%
31/08/2016
07:10 3226.01 -0,35%
30/08/2016
09:36 3249.29 +0,37%
29/08/2016
12:17 3240.07 0,39%
-------------------------
LIMA I.G.
02/09/2016
09:26 15352.26 +0,62%
01/09/2016
09:21 15125.04 -0,03%
31/08/2016
07:10 15393.48 +1,14%
30/08/2016
09:36 15393.48 +1,14%
29/08/2016
12:17 15394.27 1,14%
-------------------------
MERVAL
02/09/2016
09:26 15740.92 +0,58%
01/09/2016
09:21 15649.47 -1,40%
31/08/2016
07:10 15872.08 -1,01%
30/08/2016
09:36 16096.86 +0,40%
29/08/2016
12:17 15943.52 1,14%
-------------------------
NASDAQ
02/09/2016
09:26 4814.41 +0,64%
01/09/2016
09:21 4776.34 0,11%
31/08/2016
07:10 4775.99 -0,31%
30/08/2016
09:36 4782.18 -0,19%
29/08/2016
12:17 4803.88 0,42%
-------------------------
NIKKEI 225
02/09/2016
09:26 16925.68 -0,01%
01/09/2016
09:21 16926.84 +0,23%
31/08/2016
07:10 16887.40 +0,97%
30/08/2016
09:36 16725.36 -0,07%
29/08/2016
12:17 16737.49 +2,30%
-------------------------
ORO
02/09/2016
09:26 1324.15 +0,54%
01/09/2016
09:21 1314.65 +0,25%
31/08/2016
07:10 1316.20 -0,02%
30/08/2016
09:36 1321.85 -0,40%
29/08/2016
12:17 1326.55 +0,05%
-------------------------
PSI 20
02/09/2016
09:26 4746.44 +0,69%
01/09/2016
09:21 4710.79 -0,02%
31/08/2016
07:10 4719.66 +0,20%
30/08/2016
09:36 4716.51 +0,43%
29/08/2016
12:17 4696.11 -0,03%
-------------------------
S&P/ASX 200
02/09/2016
09:26 5372.80 -0,79%
01/09/2016
09:21 5415.56 -0,32%
31/08/2016
07:10 5433.03 -0,83%
30/08/2016
09:36 5478.29 +0,17%
29/08/2016
12:17 5469.22 -0,84%
-------------------------
SHANGHAI
02/09/2016
09:26 3067.35 +0,14%
01/09/2016
09:21 3063.31 -0,73%
31/08/2016
07:10 3085.49 +0,35%
30/08/2016
09:36 3074.68 +0,20%
29/08/2016
12:17 3070.03 +0,00%
-------------------------
SP 500
02/09/2016
09:26 2181.04 +0,47%
01/09/2016
09:21 2170.60 -0,02%
31/08/2016
07:10 2176.12 -0,20%
30/08/2016
09:36 2180.21 -0,01%
29/08/2016
12:17 2182.26 0,61%
-------------------------
USDMXN
02/09/2016
09:26 18.6134 +0,12%
01/09/2016
09:21 18.9031 0,66%
31/08/2016
07:10 18.6134 +0,12%
30/08/2016
09:36 18.6134 +0,12%
29/08/2016
12:17 18.5704 -0,11%
-------------------------
