martes, 13 de septiembre de 2016

13/09/2016 Índices de la Bolsa de Valores de Lima BVL


ECONONOTI
Índices de la Bolsa de Valores de Lima BVL
13/09/2016



  • HORA GMT 5
    -------------------------
    SP/BVL IBGC

    13/09/2016

    17:01 176.47 -1.5%
    09:21 178.86 -0.17%
    12/09/2016

    17:01 179.16 0.49%
    10:01 178.21 -0.04%
    09/09/2016

    17:01 178.29 -1.93%
    12:01 179.68 -1.17%
    08/09/2016

    17:01 181.8 0.13%
    13:21 181.61 0.02%
    10:01 181.42 -0.08%
    07/09/2016

    17:01 181.57 0.86%
    09:21 179.91 -0.07%
    06/09/2016

    17:01 180.03 1.67%
    13:41 179.27 1.24%
    10:41 177.31 0.14%
    -------------------------
    SP/BVL LIMA 25

    13/09/2016

    17:01 23020.05 -1.16%
    09:21 23287.07 -0.01%
    12/09/2016

    17:01 23289.22 -0.24%
    10:01 23238.44 -0.46%
    09/09/2016

    17:01 23345.46 -1.47%
    12:01 23493.76 -0.84%
    08/09/2016

    17:01 23692.88 -0.02%
    13:21 23675.02 -0.1%
    10:01 23690.29 -0.03%
    07/09/2016

    17:01 23698.36 0.28%
    09:21 23611.61 -0.08%
    06/09/2016

    17:01 23631.34 0.97%
    13:41 23540.96 0.58%
    10:41 23407.49 0.01%
    -------------------------
    SP/BVL PERU GEN

    13/09/2016

    17:01 15297.23 -1.47%
    09:21 15470.73 -0.35%
    12/09/2016

    17:01 15524.82 0.27%
    10:01 15429.29 -0.35%
    09/09/2016

    17:01 15482.85 -1.48%
    12:01 15576.54 -0.88%
    08/09/2016

    17:01 15715.29 -0.15%
    13:21 15685.28 -0.34%
    10:01 15739.31 0.01%
    07/09/2016

    17:01 15738.3 0.32%
    09:21 15668.15 -0.13%
    06/09/2016

    17:01 15688.49 0.8%
    13:41 15618.0 0.34%
    10:41 15542.62 -0.14%
    -------------------------
    SP/BVL PERU SEL

    13/09/2016

    17:01 403.82 -1.87%
    09:21 408.75 -0.67%
    12/09/2016

    17:01 411.51 1.13%
    10:01 406.21 -0.17%
    09/09/2016

    17:01 406.91 -1.98%
    12:01 410.85 -1.04%
    08/09/2016

    17:01 415.15 0.15%
    13:21 413.95 -0.14%
    10:01 415.51 0.24%
    07/09/2016

    17:01 414.52 0.54%
    09:21 410.26 -0.49%
    06/09/2016

    17:01 412.29 1.56%
    13:41 409.66 0.92%
    10:41 407.65 0.42%
    -------------------------