| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 20/09/2016 |
20/09/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
20/09/2016___20:29___2.851,50
20/09/2016___09:24___2.866,50
19/09/2016___19:41___2.856,00
19/09/2016___09:22___2.865,50
16/09/2016___21:28___2.812,00
16/09/2016___09:14___2,797.50
15/09/2016___20:16___2.827,00
15/09/2016___09:45___2,818.50
14/09/2016___20:22___2.813,00
14/09/2016___07:18___2,808.50
13/09/2016___08:29___2.765,50
12/09/2016___21:03___2.782,00
12/09/2016___09:55___2.766,50
------------------------------
CAFE C EE.UU.
20/09/2016___20:29___156,90
20/09/2016___09:24___154.48
19/09/2016___19:41___152,57
19/09/2016___09:22___153,00
16/09/2016___09:14___148,80
15/09/2016___20:16___148,68
15/09/2016___09:45___148,82
14/09/2016___20:22___148,85
14/09/2016___07:18___148.85
13/09/2016___08:29___151,18
12/09/2016___21:03___150,73
12/09/2016___09:55___150,68
------------------------------
CAFé C EE.UU.
16/09/2016___21:28___148,75
------------------------------
COBRE
20/09/2016___20:29___2,156
20/09/2016___09:24___2.159
19/09/2016___19:41___2,151
19/09/2016___09:22___2,155
16/09/2016___21:28___2,158
16/09/2016___09:14___2,155
15/09/2016___20:16___2,164
15/09/2016___09:45___2,155
14/09/2016___20:22___2,153
14/09/2016___07:18___2,131
13/09/2016___08:29___2,112
12/09/2016___21:03___2,104
12/09/2016___09:55___2,095
------------------------------
GAS NATURAL
20/09/2016___20:29___3,076
20/09/2016___09:24___3,030
19/09/2016___19:41___2,940
19/09/2016___09:22___2,916
16/09/2016___21:28___2,954
16/09/2016___09:14___2,903
15/09/2016___20:16___2,915
15/09/2016___09:45___2.880
14/09/2016___20:22___2,885
14/09/2016___07:18___2.974
13/09/2016___08:29___2,930
12/09/2016___21:03___2,901
12/09/2016___09:55___2.905
------------------------------
ORO
20/09/2016___20:29___1.318,50
20/09/2016___09:24___1.317,05
19/09/2016___19:41___1.317,65
19/09/2016___09:22___1.318,15
16/09/2016___21:28___1.313,25
16/09/2016___09:14___1,311.45
15/09/2016___20:16___1.319,65
15/09/2016___09:45___1.316,35
14/09/2016___20:22___1.326,95
14/09/2016___07:18___1,326.05
13/09/2016___08:29___1.329,05
12/09/2016___21:03___1,334.55
12/09/2016___09:55___1.329,05
------------------------------
PETROLEO BRENT
20/09/2016___20:29___46.49
20/09/2016___09:24___45.55
19/09/2016___19:41___45.84
19/09/2016___09:22___46,80
16/09/2016___21:28___46,02
16/09/2016___09:14___45,63
15/09/2016___20:16___46,27
15/09/2016___09:45___46.02
14/09/2016___20:22___46.02
14/09/2016___07:18___46.78
13/09/2016___08:29___47.65
12/09/2016___21:03___47.98
12/09/2016___09:55___48.51
------------------------------
PETROLEO CRUDO
20/09/2016___20:29___44,86
20/09/2016___09:24___43,52
19/09/2016___19:41___43.65
19/09/2016___09:22___44,64
16/09/2016___21:28___43,23
16/09/2016___09:14___42.84
15/09/2016___20:16___43,62
15/09/2016___09:45___43.43
14/09/2016___20:22___43.66
14/09/2016___07:18___44.61
13/09/2016___08:29___45.39
12/09/2016___21:03___45.90
12/09/2016___09:55___46.35
------------------------------
PLATA
20/09/2016___20:29___19,242
20/09/2016___09:24___19.223
19/09/2016___19:41___19,328
19/09/2016___09:22___19,303
16/09/2016___21:28___18,845
16/09/2016___09:14___18,793
15/09/2016___20:16___19,068
15/09/2016___09:45___19,017
14/09/2016___20:22___19,043
14/09/2016___07:18___19.038
13/09/2016___08:29___19,123
12/09/2016___21:03___19.273
12/09/2016___09:55___18,992
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
