martes, 20 de septiembre de 2016

20/09/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
20/09/2016



  • 20/09/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    20/09/2016___20:29___2.851,50
    20/09/2016___09:24___2.866,50
    19/09/2016___19:41___2.856,00
    19/09/2016___09:22___2.865,50
    16/09/2016___21:28___2.812,00
    16/09/2016___09:14___2,797.50
    15/09/2016___20:16___2.827,00
    15/09/2016___09:45___2,818.50
    14/09/2016___20:22___2.813,00
    14/09/2016___07:18___2,808.50
    13/09/2016___08:29___2.765,50
    12/09/2016___21:03___2.782,00
    12/09/2016___09:55___2.766,50
    ------------------------------
    CAFE C EE.UU.

    20/09/2016___20:29___156,90
    20/09/2016___09:24___154.48
    19/09/2016___19:41___152,57
    19/09/2016___09:22___153,00
    16/09/2016___09:14___148,80
    15/09/2016___20:16___148,68
    15/09/2016___09:45___148,82
    14/09/2016___20:22___148,85
    14/09/2016___07:18___148.85
    13/09/2016___08:29___151,18
    12/09/2016___21:03___150,73
    12/09/2016___09:55___150,68
    ------------------------------
    CAFé C EE.UU.

    16/09/2016___21:28___148,75
    ------------------------------
    COBRE

    20/09/2016___20:29___2,156
    20/09/2016___09:24___2.159
    19/09/2016___19:41___2,151
    19/09/2016___09:22___2,155
    16/09/2016___21:28___2,158
    16/09/2016___09:14___2,155
    15/09/2016___20:16___2,164
    15/09/2016___09:45___2,155
    14/09/2016___20:22___2,153
    14/09/2016___07:18___2,131
    13/09/2016___08:29___2,112
    12/09/2016___21:03___2,104
    12/09/2016___09:55___2,095
    ------------------------------
    GAS NATURAL

    20/09/2016___20:29___3,076
    20/09/2016___09:24___3,030
    19/09/2016___19:41___2,940
    19/09/2016___09:22___2,916
    16/09/2016___21:28___2,954
    16/09/2016___09:14___2,903
    15/09/2016___20:16___2,915
    15/09/2016___09:45___2.880
    14/09/2016___20:22___2,885
    14/09/2016___07:18___2.974
    13/09/2016___08:29___2,930
    12/09/2016___21:03___2,901
    12/09/2016___09:55___2.905
    ------------------------------
    ORO

    20/09/2016___20:29___1.318,50
    20/09/2016___09:24___1.317,05
    19/09/2016___19:41___1.317,65
    19/09/2016___09:22___1.318,15
    16/09/2016___21:28___1.313,25
    16/09/2016___09:14___1,311.45
    15/09/2016___20:16___1.319,65
    15/09/2016___09:45___1.316,35
    14/09/2016___20:22___1.326,95
    14/09/2016___07:18___1,326.05
    13/09/2016___08:29___1.329,05
    12/09/2016___21:03___1,334.55
    12/09/2016___09:55___1.329,05
    ------------------------------
    PETROLEO BRENT

    20/09/2016___20:29___46.49
    20/09/2016___09:24___45.55
    19/09/2016___19:41___45.84
    19/09/2016___09:22___46,80
    16/09/2016___21:28___46,02
    16/09/2016___09:14___45,63
    15/09/2016___20:16___46,27
    15/09/2016___09:45___46.02
    14/09/2016___20:22___46.02
    14/09/2016___07:18___46.78
    13/09/2016___08:29___47.65
    12/09/2016___21:03___47.98
    12/09/2016___09:55___48.51
    ------------------------------
    PETROLEO CRUDO

    20/09/2016___20:29___44,86
    20/09/2016___09:24___43,52
    19/09/2016___19:41___43.65
    19/09/2016___09:22___44,64
    16/09/2016___21:28___43,23
    16/09/2016___09:14___42.84
    15/09/2016___20:16___43,62
    15/09/2016___09:45___43.43
    14/09/2016___20:22___43.66
    14/09/2016___07:18___44.61
    13/09/2016___08:29___45.39
    12/09/2016___21:03___45.90
    12/09/2016___09:55___46.35
    ------------------------------
    PLATA

    20/09/2016___20:29___19,242
    20/09/2016___09:24___19.223
    19/09/2016___19:41___19,328
    19/09/2016___09:22___19,303
    16/09/2016___21:28___18,845
    16/09/2016___09:14___18,793
    15/09/2016___20:16___19,068
    15/09/2016___09:45___19,017
    14/09/2016___20:22___19,043
    14/09/2016___07:18___19.038
    13/09/2016___08:29___19,123
    12/09/2016___21:03___19.273
    12/09/2016___09:55___18,992
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------