| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 28/09/2016 |
28/09/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
28/09/2016___19:53___2.820,00
28/09/2016___07:40___2.857,00
27/09/2016___20:01___2.863,50
27/09/2016___10:06___2.863,50
26/09/2016___19:09___2.845,00
26/09/2016___08:25___2.821,50
23/09/2016___20:44___2.857,50
23/09/2016___08:24___2,831.00
22/09/2016___09:15___2.915,00
21/09/2016___20:21___2.865,50
21/09/2016___20:21___2.865,50
21/09/2016___07:08___2.876,50
20/09/2016___20:29___2.851,50
20/09/2016___09:24___2.866,50
------------------------------
CAFE C EE.UU.
28/09/2016___19:53___153,18
28/09/2016___07:40___153,00
27/09/2016___20:01___153,57
27/09/2016___10:06___152,27
26/09/2016___19:09___153,23
26/09/2016___08:25___149,57
23/09/2016___20:44___151,77
23/09/2016___08:24___153.25
22/09/2016___09:15___155.82
21/09/2016___20:21___156,20
21/09/2016___20:21___156,20
21/09/2016___07:08___157.70
20/09/2016___20:29___156,90
20/09/2016___09:24___154.48
------------------------------
COBRE
28/09/2016___19:53___2.200
28/09/2016___07:40___2,180
27/09/2016___20:01___2,170
27/09/2016___10:06___2,168
26/09/2016___19:09___2,192
26/09/2016___08:25___2,191
23/09/2016___20:44___2,200
23/09/2016___08:24___2,192
22/09/2016___09:15___2.192
21/09/2016___20:21___2.167
21/09/2016___20:21___2.167
21/09/2016___07:08___2,154
20/09/2016___20:29___2,156
20/09/2016___09:24___2.159
------------------------------
GAS NATURAL
28/09/2016___19:53___3.018
28/09/2016___07:40___2.978
27/09/2016___20:01___3,037
27/09/2016___10:06___3,062
26/09/2016___19:09___3,070
26/09/2016___08:25___3.030
23/09/2016___20:44___2,973
23/09/2016___08:24___2,989
22/09/2016___09:15___3,070
21/09/2016___20:21___3,081
21/09/2016___20:21___3,081
21/09/2016___07:08___3,058
20/09/2016___20:29___3,076
20/09/2016___09:24___3,030
------------------------------
ORO
28/09/2016___19:53___1.328,15
28/09/2016___07:40___1.328,85
27/09/2016___20:01___1,329.65
27/09/2016___10:06___1.330,05
26/09/2016___19:09___1.342,50
26/09/2016___08:25___1.344,75
23/09/2016___20:44___1.341,55
23/09/2016___08:24___1.340,85
22/09/2016___09:15___1.342,95
21/09/2016___20:21___1.337,35
21/09/2016___20:21___1.337,35
21/09/2016___07:08___1.327,95
20/09/2016___20:29___1.318,50
20/09/2016___09:24___1.317,05
------------------------------
PETROLEO BRENT
28/09/2016___19:53___49.31
28/09/2016___07:40___47.09
27/09/2016___20:01___46,82
27/09/2016___10:06___46.23
26/09/2016___19:09___47.59
26/09/2016___08:25___47.45
23/09/2016___20:44___46,02
23/09/2016___08:24___47.45
22/09/2016___09:15___47.51
21/09/2016___20:21___47.30
21/09/2016___20:21___47.30
21/09/2016___07:08___46,73
20/09/2016___20:29___46.49
20/09/2016___09:24___45.55
------------------------------
PETROLEO CRUDO
28/09/2016___19:53___47.20
28/09/2016___07:40___45.12
27/09/2016___20:01___44,89
27/09/2016___10:06___44.29
26/09/2016___19:09___45.63
26/09/2016___08:25___45.40
23/09/2016___20:44___44,62
23/09/2016___08:24___45,95
22/09/2016___09:15___46,20
21/09/2016___20:21___45,77
21/09/2016___20:21___45,77
21/09/2016___07:08___44,91
20/09/2016___20:29___44,86
20/09/2016___09:24___43,52
------------------------------
PLATA
28/09/2016___19:53___19.383
28/09/2016___07:40___19,182
27/09/2016___20:01___19.180
27/09/2016___10:06___19,277
26/09/2016___19:09___19.523
26/09/2016___08:25___19.668
23/09/2016___20:44___19,760
23/09/2016___08:24___19,883
22/09/2016___09:15___20.102
21/09/2016___20:21___19.902
21/09/2016___20:21___19.902
21/09/2016___07:08___19,612
20/09/2016___20:29___19,242
20/09/2016___09:24___19.223
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
