| ECONONOTI |
| Principales bolsas del mundo |
| 12/09/2016 |
HORA GMT 5
12/09/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
12/09/2016
09:53 3539.95 -1,18%
09/09/2016
06:48 3609.01 -0,33%
08/09/2016
08:52 3608.46 -0,74%
07/09/2016
07:17 3630.56 0,02%
06/09/2016
08:43 3650.31 +0,36%
05/09/2016
09:21 3635.60 +0,09%
-------------------------
BSE SENSEX
12/09/2016
09:53 28353.54 -1,54%
09/09/2016
06:48 28797.25 -0,85%
08/09/2016
08:52 29045.28 +0,41%
07/09/2016
07:17 28926.36 -0,18%
06/09/2016
08:43 28978.02 +1,56%
05/09/2016
09:21 28532.11 +0,38%
-------------------------
CAC 40
12/09/2016
09:53 4433.54 -1,29%
09/09/2016
06:48 4520.90 -0,47%
08/09/2016
08:52 4512.04 -1,00%
07/09/2016
07:17 4540.70 0,24%
06/09/2016
08:43 4549.94 +0,20%
05/09/2016
09:21 4543.42 +0,03%
-------------------------
DAX
12/09/2016
09:53 10428.47 -1,37%
09/09/2016
06:48 10638.61 -0,34%
08/09/2016
08:52 10626.07 -1,18%
07/09/2016
07:17 10723.96 0,34%
06/09/2016
08:43 10724.80 +0,49%
05/09/2016
09:21 10674.20 -0,09%
-------------------------
DOW JONES
12/09/2016
09:53 18139.89 +0,31%
09/09/2016
06:48 18479.91 -0,25%
08/09/2016
08:52 18474.16 -0,28%
07/09/2016
07:17 18538.12 0,25%
06/09/2016
08:43 18491.96 +0,39%
05/09/2016
09:21 18491.96 +0,39%
-------------------------
EUROSTOXX 50
12/09/2016
09:53 3009.78 -1,42%
09/09/2016
06:48 3071.25 -0,40%
08/09/2016
08:52 3060.87 -1,00%
07/09/2016
07:17 3082.82 0,41%
06/09/2016
08:43 3088.16 +0,34%
05/09/2016
09:21 3078.05 -0,05%
-------------------------
EURUSD
12/09/2016
09:53 1.1186 -0,92%
09/09/2016
06:48 1.1186 -0,92%
08/09/2016
08:52 1.1186 -0,92%
07/09/2016
07:17 1.1238 -0,12%
06/09/2016
08:43 1.1186 -0,92%
05/09/2016
09:21 1.1186 -0,92%
-------------------------
FTSE 100
12/09/2016
09:53 6697.75 -1,17%
09/09/2016
06:48 6836.81 -0,32%
08/09/2016
08:52 6850.12 +0,05%
07/09/2016
07:17 6828.60 0,04%
06/09/2016
08:43 6856.66 -0,33%
05/09/2016
09:21 6875.03 -0,28%
-------------------------
HANG SENG
12/09/2016
09:53 23290.60 -3,36%
09/09/2016
06:48 24099.70 +0,75%
08/09/2016
08:52 23919.34 +0,75%
07/09/2016
07:17 23741.81 -0,19%
06/09/2016
08:43 23787.68 +0,58%
05/09/2016
09:21 23649.55 +1,65%
-------------------------
IBEX 35
12/09/2016
09:53 8873.40 -1,72%
09/09/2016
06:48 9081.90 -0,21%
08/09/2016
08:52 9023.20 +0,09%
07/09/2016
07:17 8981.00 0,92%
06/09/2016
08:43 8984.00 +0,34%
05/09/2016
09:21 8947.20 +0,43%
-------------------------
IGBC
12/09/2016
09:53 13762.88 -0,21%
09/09/2016
06:48 13762.88 -0,21%
08/09/2016
08:52 13762.88 -0,21%
07/09/2016
07:17 13762.88 -0,21%
06/09/2016
08:43 13762.88 -0,21%
05/09/2016
09:21 13762.88 -0,21%
-------------------------
IPC MEXICO
12/09/2016
09:53 45961.25 -1,07%
09/09/2016
06:48 47416.97 +0,04%
08/09/2016
08:52 47414.93 +0,05%
07/09/2016
07:17 47626.98 -0,45%
06/09/2016
08:43 47842.23 +0,11%
05/09/2016
09:21 47894.80 +0,22%
-------------------------
IPSA
12/09/2016
09:53 3164.39 -0,74%
09/09/2016
06:48 3198.55 -0,21%
08/09/2016
08:52 3204.60 -0,03%
07/09/2016
07:17 3220.23 0,09%
06/09/2016
08:43 3223.97 +0,21%
05/09/2016
09:21 3230.89 +0,18%
-------------------------
LIMA I.G.
12/09/2016
09:53 15430.01 -0,34%
09/09/2016
06:48 15715.29 -0,15%
08/09/2016
08:52 15723.67 -0,09%
07/09/2016
07:17 15688.49 0,80%
06/09/2016
08:43 15567.09 +0,02%
05/09/2016
09:21 15467.99 -0,00%
-------------------------
MERVAL
12/09/2016
09:53 15883.00 -0,58%
09/09/2016
06:48 16457.90 +0,87%
08/09/2016
08:52 16315.51 +0,24%
07/09/2016
07:17 16276.29 1,69%
06/09/2016
08:43 16006.33 +0,25%
05/09/2016
09:21 15965.65 +1,43%
-------------------------
NASDAQ
12/09/2016
09:53 4713.39 +0,68%
09/09/2016
06:48 4804.00 -0,58%
08/09/2016
08:52 4813.38 -0,38%
07/09/2016
07:17 4829.51 0,64%
06/09/2016
08:43 4798.74 +0,31%
05/09/2016
09:21 4798.74 +0,31%
-------------------------
NIKKEI 225
12/09/2016
09:53 16672.92 -1,73%
09/09/2016
06:48 16965.76 +0,04%
08/09/2016
08:52 16958.77 -0,32%
07/09/2016
07:17 17012.44 -0,41%
06/09/2016
08:43 17081.98 +0,26%
05/09/2016
09:21 17037.63 +0,66%
-------------------------
ORO
12/09/2016
09:53 1329.25 -0,39%
09/09/2016
06:48 1337.95 -0,27%
08/09/2016
08:52 1350.15 +0,07%
07/09/2016
07:17 1351.95 -0,15%
06/09/2016
08:43 1338.05 +0,86%
05/09/2016
09:21 1330.15 +0,15%
-------------------------
PSI 20
12/09/2016
09:53 4626.76 -1,51%
09/09/2016
06:48 4727.82 -0,83%
08/09/2016
08:52 4739.28 -0,37%
07/09/2016
07:17 4745.29 0,07%
06/09/2016
08:43 4751.50 -0,58%
05/09/2016
09:21 4780.27 +0,37%
-------------------------
S&P/ASX 200
12/09/2016
09:53 5219.61 -2,24%
09/09/2016
06:48 5339.18 -0,86%
08/09/2016
08:52 5385.75 -0,71%
07/09/2016
07:17 5424.25 +0,20%
06/09/2016
08:43 5413.63 -0,29%
05/09/2016
09:21 5429.58 +1,06%
-------------------------
SHANGHAI
12/09/2016
09:53 3021.98 -1,88%
09/09/2016
06:48 3078.85 -0,55%
08/09/2016
08:52 3095.95 +0,15%
07/09/2016
07:17 3091.93 +0,05%
06/09/2016
08:43 3090.71 +0,63%
05/09/2016
09:21 3072.10 +0,18%
-------------------------
SP 500
12/09/2016
09:53 2136.69 +0,42%
09/09/2016
06:48 2181.30 -0,22%
08/09/2016
08:52 2179.91 -0,29%
07/09/2016
07:17 2186.48 0,30%
06/09/2016
08:43 2183.17 +0,15%
05/09/2016
09:21 2179.98 +0,42%
-------------------------
USDMXN
12/09/2016
09:53 18.6134 +0,12%
09/09/2016
06:48 18.6134 +0,12%
08/09/2016
08:52 18.6134 +0,12%
07/09/2016
07:17 18.3469 0,37%
06/09/2016
08:43 18.6134 +0,12%
05/09/2016
09:21 18.6134 +0,12%
-------------------------
