| ECONONOTI |
| Principales bolsas del mundo |
| 21/09/2016 |
HORA GMT 5
21/09/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
21/09/2016
20:20 3566.47 0,72%
07:05 3585.15 +1,25%
20/09/2016
20:27 3540.96 0,13%
09:22 3552.71 +0,46%
19/09/2016
19:39 3536.28 +0,77%
09:21 3539.80 +0,87%
16/09/2016
09:06 3508.24 -0,41%
15/09/2016
09:44 3508.77 +0,17%
14/09/2016
09:28 3506.24 -0,02%
07:17 3513.23 +0,18%
13/09/2016
08:28 3536.35 -0,30%
-------------------------
BSE SENSEX
21/09/2016
20:20 28507.42 -0,06%
07:05 28507.42 -0,06%
20/09/2016
20:27 28523.20 -0,39%
09:22 28523.20 -0,39%
19/09/2016
19:39 28634.50 +0,12%
09:21 28634.50 +0,12%
16/09/2016
09:06 28599.03 +0,66%
15/09/2016
09:44 28412.89 +0,14%
14/09/2016
07:17 28372.23 +0,07%
13/09/2016
08:28 28353.54 -1,54%
-------------------------
CAC 40
21/09/2016
20:20 4409.55 0,48%
07:05 4439.63 +1,16%
20/09/2016
20:27 4388.60 -0,13%
09:22 4410.67 +0,38%
19/09/2016
19:39 4394.19 +1,43%
09:21 4392.49 +1,39%
16/09/2016
09:06 4325.67 -1,09%
15/09/2016
09:44 4356.58 -0,31%
14/09/2016
09:28 4374.83 -0,28%
07:17 4388.81 +0,04%
13/09/2016
08:28 4433.09 -0,15%
-------------------------
DAX
21/09/2016
20:20 10436.49 0,41%
07:05 10510.22 +1,12%
20/09/2016
20:27 10393.86 0,19%
09:22 10446.72 +0,70%
19/09/2016
19:39 10373.87 +0,95%
09:21 10366.79 +0,88%
16/09/2016
09:06 10273.22 -1,51%
15/09/2016
09:44 10367.69 -0,10%
14/09/2016
09:28 10404.79 +0,18%
07:17 10432.43 +0,44%
13/09/2016
08:28 10462.68 0,30%
-------------------------
DOW JONES
21/09/2016
20:20 18293.70 0,90%
07:05 18129.96 +0,05%
20/09/2016
20:27 18129.96 0,05%
09:22 18217.91 +0,54%
19/09/2016
19:39 18120.17 -0,02%
09:21 18253.54 +0,72%
16/09/2016
09:06 18119.89 -0,51%
15/09/2016
09:44 18099.49 +0,36%
14/09/2016
09:28 18110.10 +0,24%
07:17 18066.75 -1,41%
13/09/2016
08:28 18325.07 1,32%
-------------------------
EUROSTOXX 50
21/09/2016
20:20 2982.18 0,58%
07:05 3003.27 +1,30%
20/09/2016
20:27 2964.86 -0,12%
09:22 2979.12 +0,36%
19/09/2016
19:39 2968.31 +1,13%
09:21 2967.28 +1,09%
16/09/2016
09:06 2934.53 -1,32%
15/09/2016
09:44 2957.90 -0,24%
14/09/2016
09:28 2971.51 -0,11%
07:17 2980.12 +0,18%
13/09/2016
08:28 3006.79 -0,20%
-------------------------
EURUSD
21/09/2016
20:20 1.1191 -0,01%
07:05 1.1186 -0,92%
20/09/2016
20:27 1.1150 -0,02%
09:22 1.1186 -0,92%
19/09/2016
19:39 1.1186 -0,92%
09:21 1.1186 -0,92%
16/09/2016
09:06 1.1169 -0,67%
15/09/2016
09:44 1.1186 -0,92%
14/09/2016
09:28 1.1186 -0,92%
07:17 1.1186 -0,92%
13/09/2016
08:28 1.1229 -0,05%
-------------------------
FTSE 100
21/09/2016
20:20 6834.77 0,06%
07:05 6854.03 +0,34%
20/09/2016
20:27 6830.79 0,25%
09:22 6868.61 +0,81%
19/09/2016
19:39 6813.55 +1,54%
09:21 6802.20 +1,37%
16/09/2016
09:06 6715.46 -0,22%
15/09/2016
09:44 6708.06 +0,52%
14/09/2016
09:28 6706.83 +0,62%
07:17 6706.67 +0,62%
13/09/2016
08:28 6718.78 0,27%
-------------------------
HANG SENG
21/09/2016
20:20 23669.90 +0,59%
07:05 23669.90 +0,59%
20/09/2016
20:27 23530.86 -0,08%
09:22 23530.86 -0,08%
19/09/2016
19:39 23550.45 +0,92%
09:21 23550.45 +0,92%
16/09/2016
09:06 23335.59 +0,63%
15/09/2016
09:44 23335.59 +0,63%
14/09/2016
07:17 23190.64 -0,11%
13/09/2016
08:28 23215.76 -0,32%
-------------------------
IBEX 35
21/09/2016
20:20 8758.50 0,83%
07:05 8797.70 +1,28%
20/09/2016
20:27 8686.10 -0,34%
09:22 8716.70 +0,01%
19/09/2016
19:39 8715.50 +0,95%
09:21 8718.90 +0,99%
16/09/2016
09:06 8619.00 -1,16%
15/09/2016
09:44 8693.10 -0,11%
14/09/2016
09:28 8716.40 -0,09%
07:17 8751.50 +0,31%
13/09/2016
08:28 8807.60 -0,67%
-------------------------
IGBC
21/09/2016
20:20 13762.88 -0,21%
07:05 13762.88 -0,21%
20/09/2016
20:27 13762.88 -0,21%
09:22 13762.88 -0,21%
19/09/2016
19:39 13762.88 -0,21%
09:21 13762.88 -0,21%
16/09/2016
09:06 13762.88 -0,21%
15/09/2016
09:44 13762.88 -0,21%
14/09/2016
09:28 13762.88 -0,21%
07:17 13762.88 -0,21%
13/09/2016
08:28 13762.88 -0,21%
-------------------------
IPC MEXICO
21/09/2016
20:20 46929.19 1,27%
07:05 46341.33 +1,03%
20/09/2016
20:27 46341.33 1,03%
09:22 46043.22 +0,38%
19/09/2016
19:39 45871.04 -0,11%
09:21 45975.94 +0,12%
16/09/2016
09:06 45922.91 0,34%
15/09/2016
09:44 45868.63 +0,22%
14/09/2016
09:28 46154.34 +0,00%
07:17 46154.20 -1,21%
13/09/2016
08:28 46720.96 0,56%
-------------------------
IPSA
21/09/2016
20:20 3173.97 0,29%
07:05 3164.87 +0,36%
20/09/2016
20:27 3164.87 0,36%
09:22 3154.12 +0,02%
19/09/2016
19:39 3153.40 -0,46%
09:21 3153.40 -0,46%
16/09/2016
09:06 3160.69 -0,23%
15/09/2016
09:44 3168.57 +0,06%
14/09/2016
09:28 3165.11 -0,02%
07:17 3165.67 -0,09%
13/09/2016
08:28 3167.95 -0,02%
-------------------------
LIMA I.G.
21/09/2016
20:20 15373.88 0,87%
07:05 15241.21 +0,26%
20/09/2016
20:27 15241.21 0,26%
09:22 15214.22 +0,08%
19/09/2016
19:39 15201.77 +0,44%
09:21 15113.26 -0,15%
16/09/2016
09:06 15252.44 -0,39%
15/09/2016
09:44 15235.15 -0,44%
14/09/2016
09:28 15326.22 +0,19%
07:17 15297.23 -1,47%
13/09/2016
08:28 15524.82 0,27%
-------------------------
MERVAL
21/09/2016
20:20 16292.48 1,75%
07:05 16012.84 +0,14%
20/09/2016
20:27 16012.84 0,14%
09:22 15990.69 +1,03%
19/09/2016
19:39 15990.69 +1,03%
09:21 15828.16 -0,15%
16/09/2016
09:06 15851.53 1,96%
15/09/2016
09:44 15608.77 +0,40%
14/09/2016
09:28 15536.45 +0,10%
07:17 15520.58 -3,35%
13/09/2016
08:28 16058.32 0,52%
-------------------------
NASDAQ
21/09/2016
20:20 4853.75 1,01%
07:05 4805.22 +0,19%
20/09/2016
20:27 4805.22 0,19%
09:22 4822.25 +0,55%
19/09/2016
19:39 4796.07 -0,46%
09:21 4843.20 +0,52%
16/09/2016
09:06 4809.34 -0,22%
15/09/2016
09:44 4782.06 +0,76%
14/09/2016
09:28 4750.51 +0,59%
07:17 4722.84 -0,88%
13/09/2016
08:28 4764.65 1,78%
-------------------------
NIKKEI 225
21/09/2016
20:20 16807.62 +1,91%
07:05 16807.62 +1,91%
20/09/2016
20:27 16413.42 -0,48%
09:22 16492.15 -0,16%
19/09/2016
19:39 16512.71 -0,04%
09:21 16519.29 +0,70%
16/09/2016
09:06 16519.29 +0,70%
15/09/2016
09:44 16405.01 -1,26%
14/09/2016
07:17 16614.24 -0,69%
13/09/2016
08:28 16729.04 +0,34%
-------------------------
ORO
21/09/2016
20:20 1337.35 +0,45%
07:05 1327.85 +0,73%
20/09/2016
20:27 1318.45 +0,02%
09:22 1316.95 -0,06%
19/09/2016
19:39 1317.65 -0,01%
09:21 1318.05 +0,60%
16/09/2016
09:06 1309.95 -0,61%
15/09/2016
09:44 1316.55 -0,72%
14/09/2016
07:17 1.32600 +0.17%
13/09/2016
08:28 1329.05 +0,26%
-------------------------
PSI 20
21/09/2016
20:20 4549.93 0,25%
07:05 4577.14 +0,85%
20/09/2016
20:27 4538.58 -0,28%
09:22 4546.01 -0,12%
19/09/2016
19:39 4551.31 +1,80%
09:21 4528.39 +1,29%
16/09/2016
09:06 4473.24 -1,78%
15/09/2016
09:44 4542.87 -0,21%
14/09/2016
09:28 4557.81 +0,01%
07:17 4570.42 +0,29%
13/09/2016
08:28 4588.61 -0,95%
-------------------------
S&P/ASX 200
21/09/2016
20:20 5386.20 +0,87%
07:05 5339.56 +0,68%
20/09/2016
20:27 5319.20 +0,29%
09:22 5303.57 +0,17%
19/09/2016
19:39 5290.60 -0,12%
09:21 5294.76 -0,04%
16/09/2016
09:06 5296.70 +1,08%
15/09/2016
09:44 5239.86 +0,23%
14/09/2016
07:17 5227.69 +0,38%
13/09/2016
08:28 5207.78 -0,23%
-------------------------
SHANGHAI
21/09/2016
20:20 3025.87 +0,08%
07:05 3025.87 +0,08%
20/09/2016
20:27 3023.00 -0,09%
09:22 3023.00 -0,09%
19/09/2016
19:39 3026.05 +0,79%
09:21 3026.05 +0,79%
16/09/2016
09:06 3002.85 -0,69%
15/09/2016
09:44 3002.85 -0,69%
14/09/2016
07:17 3002.85 -0,69%
13/09/2016
08:28 3023.51 +0,06%
-------------------------
SP 500
21/09/2016
20:20 2163.12 1,09%
07:05 2139.76 +0,03%
20/09/2016
20:27 2139.76 0,03%
09:22 2148.63 +0,44%
19/09/2016
19:39 2139.12 -0,00%
09:21 2152.57 +0,63%
16/09/2016
09:06 2136.39 -0,51%
15/09/2016
09:44 2133.72 +0,37%
14/09/2016
09:28 2135.43 +0,40%
07:17 2127.02 -1,48%
13/09/2016
08:28 2159.04 1,47%
-------------------------
USDMXN
21/09/2016
20:20 19.7266 0,11%
07:05 18.6134 +0,12%
20/09/2016
20:27 19.8064 -0,06%
09:22 18.6134 +0,12%
19/09/2016
19:39 18.6134 +0,12%
09:21 18.6134 +0,12%
16/09/2016
09:06 19.5956 1,28%
15/09/2016
09:44 18.6134 +0,12%
14/09/2016
09:28 18.6134 +0,12%
07:17 18.6134 +0,12%
13/09/2016
08:28 19.0858 1,47%
-------------------------
