| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 22/09/2016 |
22/09/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
22/09/2016___09:15___2.915,00
21/09/2016___20:21___2.865,50
21/09/2016___20:21___2.865,50
21/09/2016___07:08___2.876,50
20/09/2016___20:29___2.851,50
20/09/2016___09:24___2.866,50
19/09/2016___19:41___2.856,00
19/09/2016___09:22___2.865,50
16/09/2016___21:28___2.812,00
16/09/2016___09:14___2,797.50
15/09/2016___20:16___2.827,00
15/09/2016___09:45___2,818.50
14/09/2016___20:22___2.813,00
14/09/2016___07:18___2,808.50
------------------------------
CAFE C EE.UU.
22/09/2016___09:15___155.82
21/09/2016___20:21___156,20
21/09/2016___20:21___156,20
21/09/2016___07:08___157.70
20/09/2016___20:29___156,90
20/09/2016___09:24___154.48
19/09/2016___19:41___152,57
19/09/2016___09:22___153,00
16/09/2016___09:14___148,80
15/09/2016___20:16___148,68
15/09/2016___09:45___148,82
14/09/2016___20:22___148,85
14/09/2016___07:18___148.85
------------------------------
CAFé C EE.UU.
16/09/2016___21:28___148,75
------------------------------
COBRE
22/09/2016___09:15___2.192
21/09/2016___20:21___2.167
21/09/2016___20:21___2.167
21/09/2016___07:08___2,154
20/09/2016___20:29___2,156
20/09/2016___09:24___2.159
19/09/2016___19:41___2,151
19/09/2016___09:22___2,155
16/09/2016___21:28___2,158
16/09/2016___09:14___2,155
15/09/2016___20:16___2,164
15/09/2016___09:45___2,155
14/09/2016___20:22___2,153
14/09/2016___07:18___2,131
------------------------------
GAS NATURAL
22/09/2016___09:15___3,070
21/09/2016___20:21___3,081
21/09/2016___20:21___3,081
21/09/2016___07:08___3,058
20/09/2016___20:29___3,076
20/09/2016___09:24___3,030
19/09/2016___19:41___2,940
19/09/2016___09:22___2,916
16/09/2016___21:28___2,954
16/09/2016___09:14___2,903
15/09/2016___20:16___2,915
15/09/2016___09:45___2.880
14/09/2016___20:22___2,885
14/09/2016___07:18___2.974
------------------------------
ORO
22/09/2016___09:15___1.342,95
21/09/2016___20:21___1.337,35
21/09/2016___20:21___1.337,35
21/09/2016___07:08___1.327,95
20/09/2016___20:29___1.318,50
20/09/2016___09:24___1.317,05
19/09/2016___19:41___1.317,65
19/09/2016___09:22___1.318,15
16/09/2016___21:28___1.313,25
16/09/2016___09:14___1,311.45
15/09/2016___20:16___1.319,65
15/09/2016___09:45___1.316,35
14/09/2016___20:22___1.326,95
14/09/2016___07:18___1,326.05
------------------------------
PETROLEO BRENT
22/09/2016___09:15___47.51
21/09/2016___20:21___47.30
21/09/2016___20:21___47.30
21/09/2016___07:08___46,73
20/09/2016___20:29___46.49
20/09/2016___09:24___45.55
19/09/2016___19:41___45.84
19/09/2016___09:22___46,80
16/09/2016___21:28___46,02
16/09/2016___09:14___45,63
15/09/2016___20:16___46,27
15/09/2016___09:45___46.02
14/09/2016___20:22___46.02
14/09/2016___07:18___46.78
------------------------------
PETROLEO CRUDO
22/09/2016___09:15___46,20
21/09/2016___20:21___45,77
21/09/2016___20:21___45,77
21/09/2016___07:08___44,91
20/09/2016___20:29___44,86
20/09/2016___09:24___43,52
19/09/2016___19:41___43.65
19/09/2016___09:22___44,64
16/09/2016___21:28___43,23
16/09/2016___09:14___42.84
15/09/2016___20:16___43,62
15/09/2016___09:45___43.43
14/09/2016___20:22___43.66
14/09/2016___07:18___44.61
------------------------------
PLATA
22/09/2016___09:15___20.102
21/09/2016___20:21___19.902
21/09/2016___20:21___19.902
21/09/2016___07:08___19,612
20/09/2016___20:29___19,242
20/09/2016___09:24___19.223
19/09/2016___19:41___19,328
19/09/2016___09:22___19,303
16/09/2016___21:28___18,845
16/09/2016___09:14___18,793
15/09/2016___20:16___19,068
15/09/2016___09:45___19,017
14/09/2016___20:22___19,043
14/09/2016___07:18___19.038
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
