| ECONONOTI |
| Principales bolsas del mundo |
| 08/09/2016 |
HORA GMT 5
08/09/2016INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
08/09/2016
08:52 3608.46 -0,74%
07/09/2016
07:17 3630.56 0,02%
06/09/2016
08:43 3650.31 +0,36%
05/09/2016
09:21 3635.60 +0,09%
02/09/2016
09:26 3617.53 +1,63%
01/09/2016
09:21 3573.63 0,57%
31/08/2016
07:10 3579.01 +0,63%
30/08/2016
09:36 3567.13 +0,72%
29/08/2016
12:17 3541.59 -0,24%
-------------------------
BSE SENSEX
08/09/2016
08:52 29045.28 +0,41%
07/09/2016
07:17 28926.36 -0,18%
06/09/2016
08:43 28978.02 +1,56%
05/09/2016
09:21 28532.11 +0,38%
02/09/2016
09:26 28532.11 +0,38%
01/09/2016
09:21 28423.48 -0,10%
31/08/2016
07:10 28452.17 +0,39%
30/08/2016
09:36 28343.01 +1,58%
29/08/2016
12:17 27902.66 +0,43%
-------------------------
CAC 40
08/09/2016
08:52 4512.04 -1,00%
07/09/2016
07:17 4540.70 0,24%
06/09/2016
08:43 4549.94 +0,20%
05/09/2016
09:21 4543.42 +0,03%
02/09/2016
09:26 4513.87 +1,67%
01/09/2016
09:21 4461.92 0,53%
31/08/2016
07:10 4485.16 +0,62%
30/08/2016
09:36 4471.40 +1,07%
29/08/2016
12:17 4424.25 -0,40%
-------------------------
DAX
08/09/2016
08:52 10626.07 -1,18%
07/09/2016
07:17 10723.96 0,34%
06/09/2016
08:43 10724.80 +0,49%
05/09/2016
09:21 10674.20 -0,09%
02/09/2016
09:26 10636.37 +0,97%
01/09/2016
09:21 10595.91 0,03%
31/08/2016
07:10 10649.84 -0,07%
30/08/2016
09:36 10679.70 +1,28%
29/08/2016
12:17 10544.44 -0,41%
-------------------------
DOW JONES
08/09/2016
08:52 18474.16 -0,28%
07/09/2016
07:17 18538.12 0,25%
06/09/2016
08:43 18491.96 +0,39%
05/09/2016
09:21 18491.96 +0,39%
02/09/2016
09:26 18516.89 +0,53%
01/09/2016
09:21 18386.81 -0,08%
31/08/2016
07:10 18454.30 -0,26%
30/08/2016
09:36 18451.15 -0,28%
29/08/2016
12:17 18514.25 0,65%
-------------------------
EUROSTOXX 50
08/09/2016
08:52 3060.87 -1,00%
07/09/2016
07:17 3082.82 0,41%
06/09/2016
08:43 3088.16 +0,34%
05/09/2016
09:21 3078.05 -0,05%
02/09/2016
09:26 3061.30 +1,45%
01/09/2016
09:21 3034.56 0,38%
31/08/2016
07:10 3047.63 +0,56%
30/08/2016
09:36 3037.42 +1,30%
29/08/2016
12:17 2998.50 -0,39%
-------------------------
EURUSD
08/09/2016
08:52 1.1186 -0,92%
07/09/2016
07:17 1.1238 -0,12%
06/09/2016
08:43 1.1186 -0,92%
05/09/2016
09:21 1.1186 -0,92%
02/09/2016
09:26 1.1186 -0,92%
01/09/2016
09:21 1.1174 0,14%
31/08/2016
07:10 1.1186 -0,92%
30/08/2016
09:36 1.1186 -0,92%
29/08/2016
12:17 1.1180 0,01%
-------------------------
FTSE 100
08/09/2016
08:52 6850.12 +0,05%
07/09/2016
07:17 6828.60 0,04%
06/09/2016
08:43 6856.66 -0,33%
05/09/2016
09:21 6875.03 -0,28%
02/09/2016
09:26 6859.91 +1,69%
01/09/2016
09:21 6751.93 -0,44%
31/08/2016
07:10 6819.00 -0,03%
30/08/2016
09:36 6834.44 -0,05%
29/08/2016
12:17 6838.05 0,31%
-------------------------
HANG SENG
08/09/2016
08:52 23919.34 +0,75%
07/09/2016
07:17 23741.81 -0,19%
06/09/2016
08:43 23787.68 +0,58%
05/09/2016
09:21 23649.55 +1,65%
02/09/2016
09:26 23266.70 +0,45%
01/09/2016
09:21 23162.34 +0,81%
31/08/2016
07:10 22976.88 -0,17%
30/08/2016
09:36 23016.11 +0,85%
29/08/2016
12:17 22821.34 -0,38%
-------------------------
IBEX 35
08/09/2016
08:52 9023.20 +0,09%
07/09/2016
07:17 8981.00 0,92%
06/09/2016
08:43 8984.00 +0,34%
05/09/2016
09:21 8947.20 +0,43%
02/09/2016
09:26 8846.60 +0,96%
01/09/2016
09:21 8816.10 1,14%
31/08/2016
07:10 8779.00 +1,08%
30/08/2016
09:36 8714.90 +1,14%
29/08/2016
12:17 8616.40 -0,50%
-------------------------
IGBC
08/09/2016
08:52 13762.88 -0,21%
07/09/2016
07:17 13762.88 -0,21%
06/09/2016
08:43 13762.88 -0,21%
05/09/2016
09:21 13762.88 -0,21%
02/09/2016
09:26 13762.88 -0,21%
01/09/2016
09:21 13762.88 -0,21%
31/08/2016
07:10 13762.88 -0,21%
30/08/2016
09:36 13762.88 -0,21%
29/08/2016
12:17 13762.88 -0,21%
-------------------------
IPC MEXICO
08/09/2016
08:52 47414.93 +0,05%
07/09/2016
07:17 47626.98 -0,45%
06/09/2016
08:43 47842.23 +0,11%
05/09/2016
09:21 47894.80 +0,22%
02/09/2016
09:26 48003.08 +0,92%
01/09/2016
09:21 47531.56 -0,01%
31/08/2016
07:10 47650.57 +0,11%
30/08/2016
09:36 47728.75 +0,27%
29/08/2016
12:17 47577.15 0,44%
-------------------------
IPSA
08/09/2016
08:52 3204.60 -0,03%
07/09/2016
07:17 3220.23 0,09%
06/09/2016
08:43 3223.97 +0,21%
05/09/2016
09:21 3230.89 +0,18%
02/09/2016
09:26 3225.37 +0,48%
01/09/2016
09:21 3213.42 0,12%
31/08/2016
07:10 3226.01 -0,35%
30/08/2016
09:36 3249.29 +0,37%
29/08/2016
12:17 3240.07 0,39%
-------------------------
LIMA I.G.
08/09/2016
08:52 15723.67 -0,09%
07/09/2016
07:17 15688.49 0,80%
06/09/2016
08:43 15567.09 +0,02%
05/09/2016
09:21 15467.99 -0,00%
02/09/2016
09:26 15352.26 +0,62%
01/09/2016
09:21 15125.04 -0,03%
31/08/2016
07:10 15393.48 +1,14%
30/08/2016
09:36 15393.48 +1,14%
29/08/2016
12:17 15394.27 1,14%
-------------------------
MERVAL
08/09/2016
08:52 16315.51 +0,24%
07/09/2016
07:17 16276.29 1,69%
06/09/2016
08:43 16006.33 +0,25%
05/09/2016
09:21 15965.65 +1,43%
02/09/2016
09:26 15740.92 +0,58%
01/09/2016
09:21 15649.47 -1,40%
31/08/2016
07:10 15872.08 -1,01%
30/08/2016
09:36 16096.86 +0,40%
29/08/2016
12:17 15943.52 1,14%
-------------------------
NASDAQ
08/09/2016
08:52 4813.38 -0,38%
07/09/2016
07:17 4829.51 0,64%
06/09/2016
08:43 4798.74 +0,31%
05/09/2016
09:21 4798.74 +0,31%
02/09/2016
09:26 4814.41 +0,64%
01/09/2016
09:21 4776.34 0,11%
31/08/2016
07:10 4775.99 -0,31%
30/08/2016
09:36 4782.18 -0,19%
29/08/2016
12:17 4803.88 0,42%
-------------------------
NIKKEI 225
08/09/2016
08:52 16958.77 -0,32%
07/09/2016
07:17 17012.44 -0,41%
06/09/2016
08:43 17081.98 +0,26%
05/09/2016
09:21 17037.63 +0,66%
02/09/2016
09:26 16925.68 -0,01%
01/09/2016
09:21 16926.84 +0,23%
31/08/2016
07:10 16887.40 +0,97%
30/08/2016
09:36 16725.36 -0,07%
29/08/2016
12:17 16737.49 +2,30%
-------------------------
ORO
08/09/2016
08:52 1350.15 +0,07%
07/09/2016
07:17 1351.95 -0,15%
06/09/2016
08:43 1338.05 +0,86%
05/09/2016
09:21 1330.15 +0,15%
02/09/2016
09:26 1324.15 +0,54%
01/09/2016
09:21 1314.65 +0,25%
31/08/2016
07:10 1316.20 -0,02%
30/08/2016
09:36 1321.85 -0,40%
29/08/2016
12:17 1326.55 +0,05%
-------------------------
PSI 20
08/09/2016
08:52 4739.28 -0,37%
07/09/2016
07:17 4745.29 0,07%
06/09/2016
08:43 4751.50 -0,58%
05/09/2016
09:21 4780.27 +0,37%
02/09/2016
09:26 4746.44 +0,69%
01/09/2016
09:21 4710.79 -0,02%
31/08/2016
07:10 4719.66 +0,20%
30/08/2016
09:36 4716.51 +0,43%
29/08/2016
12:17 4696.11 -0,03%
-------------------------
S&P/ASX 200
08/09/2016
08:52 5385.75 -0,71%
07/09/2016
07:17 5424.25 +0,20%
06/09/2016
08:43 5413.63 -0,29%
05/09/2016
09:21 5429.58 +1,06%
02/09/2016
09:26 5372.80 -0,79%
01/09/2016
09:21 5415.56 -0,32%
31/08/2016
07:10 5433.03 -0,83%
30/08/2016
09:36 5478.29 +0,17%
29/08/2016
12:17 5469.22 -0,84%
-------------------------
SHANGHAI
08/09/2016
08:52 3095.95 +0,15%
07/09/2016
07:17 3091.93 +0,05%
06/09/2016
08:43 3090.71 +0,63%
05/09/2016
09:21 3072.10 +0,18%
02/09/2016
09:26 3067.35 +0,14%
01/09/2016
09:21 3063.31 -0,73%
31/08/2016
07:10 3085.49 +0,35%
30/08/2016
09:36 3074.68 +0,20%
29/08/2016
12:17 3070.03 +0,00%
-------------------------
SP 500
08/09/2016
08:52 2179.91 -0,29%
07/09/2016
07:17 2186.48 0,30%
06/09/2016
08:43 2183.17 +0,15%
05/09/2016
09:21 2179.98 +0,42%
02/09/2016
09:26 2181.04 +0,47%
01/09/2016
09:21 2170.60 -0,02%
31/08/2016
07:10 2176.12 -0,20%
30/08/2016
09:36 2180.21 -0,01%
29/08/2016
12:17 2182.26 0,61%
-------------------------
USDMXN
08/09/2016
08:52 18.6134 +0,12%
07/09/2016
07:17 18.3469 0,37%
06/09/2016
08:43 18.6134 +0,12%
05/09/2016
09:21 18.6134 +0,12%
02/09/2016
09:26 18.6134 +0,12%
01/09/2016
09:21 18.9031 0,66%
31/08/2016
07:10 18.6134 +0,12%
30/08/2016
09:36 18.6134 +0,12%
29/08/2016
12:17 18.5704 -0,11%
-------------------------
