| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 23/11/2017 | 17:01 | 272.10 | 0.29 | -6.69 | -7.98 | -4.72 |
" | 23/11/2017 | 13:21 | 272.42 | 0.41 | -6.58 | -7.88 | -4.61 |
" | 23/11/2017 | 09:41 | 271.32 | 0.00 | -6.96 | -8.25 | -4.99 |
" | 22/11/2017 | 14:41 | 270.26 | 0.01 | -7.32 | -8.61 | -5.20 |
" | 22/11/2017 | 09:41 | 270.24 | 0.00 | -7.33 | -8.61 | -5.21 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 23/11/2017 | 17:01 | 887.71 | -0.25 | 3.16 | 30.35 | 34.98 |
" | 23/11/2017 | 13:21 | 880.34 | -1.08 | 2.30 | 29.27 | 33.86 |
" | 23/11/2017 | 09:41 | 890.07 | 0.01 | 3.43 | 30.70 | 35.34 |
" | 22/11/2017 | 14:41 | 891.27 | -0.15 | 3.57 | 30.88 | 35.75 |
" | 22/11/2017 | 09:41 | 892.98 | 0.04 | 3.77 | 31.13 | 36.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 23/11/2017 | 17:01 | 415.24 | 0.85 | -2.46 | -12.09 | -8.97 |
" | 23/11/2017 | 13:21 | 413.39 | 0.40 | -2.89 | -12.48 | -9.37 |
" | 23/11/2017 | 09:41 | 411.75 | 0.00 | -3.28 | -12.83 | -9.73 |
" | 22/11/2017 | 14:41 | 409.44 | 0.00 | -3.82 | -13.32 | -10.09 |
" | 22/11/2017 | 09:41 | 409.44 | 0.00 | -3.82 | -13.32 | -10.09 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 23/11/2017 | 17:01 | 1085.88 | 0.09 | 2.89 | 33.05 | 37.77 |
" | 23/11/2017 | 13:21 | 1085.88 | 0.09 | 2.89 | 33.05 | 37.77 |
" | 23/11/2017 | 09:41 | 1085.74 | 0.08 | 2.87 | 33.03 | 37.75 |
" | 22/11/2017 | 14:41 | 1085.49 | 0.29 | 2.85 | 33.00 | 37.95 |
" | 22/11/2017 | 09:41 | 1083.94 | 0.14 | 2.70 | 32.81 | 37.76 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 23/11/2017 | 17:01 | 208.12 | 0.11 | 2.43 | 23.82 | 28.22 |
" | 23/11/2017 | 13:21 | 208.35 | 0.22 | 2.54 | 23.96 | 28.36 |
" | 23/11/2017 | 09:41 | 207.93 | 0.02 | 2.34 | 23.71 | 28.10 |
" | 22/11/2017 | 14:41 | 207.96 | 0.78 | 2.35 | 23.73 | 28.34 |
" | 22/11/2017 | 09:41 | 206.47 | 0.06 | 1.62 | 22.84 | 27.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 23/11/2017 | 17:01 | 243.46 | 0.10 | -3.15 | 10.12 | 14.03 |
" | 23/11/2017 | 13:21 | 243.95 | 0.30 | -2.96 | 10.34 | 14.26 |
" | 23/11/2017 | 09:41 | 243.21 | 0.00 | -3.25 | 10.00 | 13.91 |
" | 22/11/2017 | 14:41 | 242.56 | 0.83 | -3.51 | 9.71 | 13.80 |
" | 22/11/2017 | 09:41 | 240.56 | 0.00 | -4.31 | 8.81 | 12.86 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 23/11/2017 | 17:01 | 43.52 | 0.81 | -4.60 | 55.10 | 60.60 |
" | 23/11/2017 | 13:21 | 43.19 | 0.05 | -5.33 | 53.92 | 59.38 |
" | 23/11/2017 | 09:41 | 43.19 | 0.05 | -5.33 | 53.92 | 59.38 |
" | 22/11/2017 | 14:41 | 42.74 | 0.99 | -6.31 | 52.32 | 57.99 |
" | 22/11/2017 | 09:41 | 42.38 | 0.14 | -7.10 | 51.03 | 56.66 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 23/11/2017 | 17:01 | 31238.96 | 0.37 | -3.78 | 32.49 | 37.19 |
" | 23/11/2017 | 13:21 | 31237.36 | 0.36 | -3.78 | 32.48 | 37.19 |
" | 23/11/2017 | 09:41 | 31128.64 | 0.02 | -4.12 | 32.02 | 36.71 |
" | 22/11/2017 | 14:41 | 31144.06 | 1.18 | -4.07 | 32.09 | 37.01 |
" | 22/11/2017 | 09:41 | 30802.86 | 0.07 | -5.12 | 30.64 | 35.51 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 23/11/2017 | 17:01 | 344.88 | 0.33 | -0.25 | 38.86 | 43.79 |
" | 23/11/2017 | 13:21 | 345.06 | 0.39 | -0.20 | 38.94 | 43.87 |
" | 23/11/2017 | 09:41 | 343.87 | 0.04 | -0.54 | 38.46 | 43.37 |
" | 22/11/2017 | 14:41 | 344.42 | 1.07 | -0.38 | 38.68 | 43.84 |
" | 22/11/2017 | 09:41 | 342.68 | 0.56 | -0.89 | 37.98 | 43.12 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 23/11/2017 | 17:01 | 19932.43 | 0.23 | 0.29 | 28.04 | 32.59 |
" | 23/11/2017 | 13:21 | 19915.55 | 0.15 | 0.21 | 27.93 | 32.48 |
" | 23/11/2017 | 09:41 | 19896.87 | 0.05 | 0.11 | 27.81 | 32.35 |
" | 22/11/2017 | 14:41 | 19894.58 | 0.65 | 0.10 | 27.80 | 32.56 |
" | 22/11/2017 | 09:41 | 19807.87 | 0.21 | -0.33 | 27.24 | 31.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 23/11/2017 | 17:01 | 510.99 | 0.01 | -0.50 | 25.75 | 30.21 |
" | 23/11/2017 | 13:21 | 509.89 | -0.21 | -0.71 | 25.48 | 29.93 |
" | 23/11/2017 | 09:41 | 511.10 | 0.03 | -0.48 | 25.78 | 30.24 |
" | 22/11/2017 | 14:41 | 511.64 | 0.56 | -0.37 | 25.91 | 30.60 |
" | 22/11/2017 | 09:41 | 510.29 | 0.30 | -0.64 | 25.58 | 30.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 23/11/2017 | 17:01 | 425.34 | 0.85 | -2.46 | -12.09 | -8.97 |
" | 23/11/2017 | 13:21 | 423.44 | 0.40 | -2.89 | -12.48 | -9.38 |
" | 23/11/2017 | 09:41 | 421.77 | 0.00 | -3.27 | -12.83 | -9.73 |
" | 22/11/2017 | 14:41 | 419.40 | 0.00 | -3.82 | -13.32 | -10.09 |
" | 22/11/2017 | 09:41 | 419.40 | 0.00 | -3.82 | -13.32 | -10.09 |
