| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 10/11/2017 | 09:15 | 4039.76 | -0,09% |
BEL 20 | 09/11/2017 | 09:50 | 4053.95 | -0,77% |
BEL 20 | 08/11/2017 | 09:39 | 4069.52 | -0,69% |
BEL 20 | 07/11/2017 | 09:45 | 4104.73 | -0,33% |
BEL 20 | 06/11/2017 | 09:29 | 4116.54 | +0,10% |
BEL 20 | 03/11/2017 | 10:09 | 4104.19 | +0,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 10/11/2017 | 09:15 | 33314.56 | +0,19% |
BSE SENSEX | 09/11/2017 | 09:50 | 33250.93 | +0,10% |
BSE SENSEX | 08/11/2017 | 09:39 | 33218.81 | -0,46% |
BSE SENSEX | 07/11/2017 | 09:45 | 33370.76 | -1,07% |
BSE SENSEX | 06/11/2017 | 09:29 | 33731.19 | +0,14% |
BSE SENSEX | 03/11/2017 | 10:09 | 33685.56 | +0,33% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 10/11/2017 | 09:15 | 5399.20 | -0,16% |
CAC 40 | 09/11/2017 | 09:50 | 5417.56 | -0,98% |
CAC 40 | 08/11/2017 | 09:39 | 5464.52 | -0,29% |
CAC 40 | 07/11/2017 | 09:45 | 5497.98 | -0,17% |
CAC 40 | 06/11/2017 | 09:29 | 5506.02 | -0,22% |
CAC 40 | 03/11/2017 | 10:09 | 5502.82 | -0,14% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 10/11/2017 | 09:15 | 13182.79 | +0,00% |
DAX | 09/11/2017 | 09:50 | 13219.39 | -1,22% |
DAX | 08/11/2017 | 09:39 | 13379.99 | +0,01% |
DAX | 07/11/2017 | 09:45 | 13455.09 | -0,10% |
DAX | 06/11/2017 | 09:29 | 13464.70 | -0,11% |
DAX | 03/11/2017 | 10:09 | 13453.51 | +0,09% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 10/11/2017 | 09:15 | 23461.94 | -0,43% |
DOW JONES | 09/11/2017 | 09:50 | 23471.50 | -0,39% |
DOW JONES | 08/11/2017 | 09:39 | 23557.23 | +0,04% |
DOW JONES | 07/11/2017 | 09:45 | 23548.42 | +0,04% |
DOW JONES | 06/11/2017 | 09:29 | 23539.19 | +0,10% |
DOW JONES | 03/11/2017 | 10:09 | 23506.79 | -0,04% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 10/11/2017 | 09:15 | 3609.79 | -0,08% |
EUROSTOXX 50 | 09/11/2017 | 09:50 | 3620.65 | -0,94% |
EUROSTOXX 50 | 08/11/2017 | 09:39 | 3650.46 | -0,23% |
EUROSTOXX 50 | 07/11/2017 | 09:45 | 3673.50 | -0,24% |
EUROSTOXX 50 | 06/11/2017 | 09:29 | 3680.94 | -0,24% |
EUROSTOXX 50 | 03/11/2017 | 10:09 | 3679.76 | -0,25% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 10/11/2017 | 09:15 | 1.1651 | +0,18% |
EURUSD | 09/11/2017 | 09:50 | 1.1622 | +0,28% |
EURUSD | 08/11/2017 | 09:39 | 1.1597 | +0,30% |
EURUSD | 07/11/2017 | 09:45 | 1.1578 | -0,10% |
EURUSD | 06/11/2017 | 09:29 | 1.1585 | -0,62% |
EURUSD | 03/11/2017 | 10:09 | 1.1609 | -0,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 10/11/2017 | 09:15 | 7444.01 | -0,54% |
FTSE 100 | 09/11/2017 | 09:50 | 7486.35 | -0,58% |
FTSE 100 | 08/11/2017 | 09:39 | 7521.74 | +0,11% |
FTSE 100 | 07/11/2017 | 09:45 | 7541.49 | -0,27% |
FTSE 100 | 06/11/2017 | 09:29 | 7559.74 | -0,01% |
FTSE 100 | 03/11/2017 | 10:09 | 7543.51 | -0,16% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 10/11/2017 | 09:15 | 29120.92 | -0,05% |
HANG SENG | 09/11/2017 | 09:50 | 29136.57 | +0,79% |
HANG SENG | 08/11/2017 | 09:39 | 28907.60 | -0,30% |
HANG SENG | 07/11/2017 | 09:45 | 28994.34 | +1,39% |
HANG SENG | 06/11/2017 | 09:29 | 28596.80 | -0,02% |
HANG SENG | 03/11/2017 | 10:09 | 28603.61 | +0,30% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 10/11/2017 | 09:15 | 10140.40 | -0,01% |
IBEX 35 | 09/11/2017 | 09:50 | 10168.40 | -0,59% |
IBEX 35 | 08/11/2017 | 09:39 | 10202.60 | -0,27% |
IBEX 35 | 07/11/2017 | 09:45 | 10286.70 | -0,29% |
IBEX 35 | 06/11/2017 | 09:29 | 10321.50 | -0,35% |
IBEX 35 | 03/11/2017 | 10:09 | 10324.40 | -1,28% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 10/11/2017 | 09:15 | 13762.88 | -0,21% |
IGBC | 09/11/2017 | 09:50 | 13762.88 | -0,21% |
IGBC | 08/11/2017 | 09:39 | 13762.88 | -0,21% |
IGBC | 07/11/2017 | 09:45 | 13762.88 | -0,21% |
IGBC | 06/11/2017 | 09:29 | 13762.88 | -0,21% |
IGBC | 03/11/2017 | 10:09 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 10/11/2017 | 09:15 | 48713.51 | -0,25% |
IPC MEXICO | 09/11/2017 | 09:50 | 48835.69 | -0,34% |
IPC MEXICO | 08/11/2017 | 09:39 | 49004.52 | +0,08% |
IPC MEXICO | 07/11/2017 | 09:45 | 48967.01 | +0,89% |
IPC MEXICO | 06/11/2017 | 09:29 | 48534.84 | +0,41% |
IPC MEXICO | 03/11/2017 | 10:09 | 48052.15 | -0,58% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 10/11/2017 | 09:15 | 4123.54 | -0,13% |
IPSA | 09/11/2017 | 09:50 | 4159.27 | -0,03% |
IPSA | 08/11/2017 | 09:39 | 4161.40 | -0,12% |
IPSA | 07/11/2017 | 09:45 | 4199.21 | +0,12% |
IPSA | 06/11/2017 | 09:29 | 4181.30 | +0,45% |
IPSA | 03/11/2017 | 10:09 | 4159.77 | -0,55% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 10/11/2017 | 09:15 | 19961.68 | +0,02% |
LIMA I.G. | 09/11/2017 | 09:50 | 19960.32 | +0,01% |
LIMA I.G. | 08/11/2017 | 09:39 | 19967.63 | -0,06% |
LIMA I.G. | 07/11/2017 | 09:45 | 20178.00 | +0,10% |
LIMA I.G. | 06/11/2017 | 09:29 | 20090.81 | -0,04% |
LIMA I.G. | 03/11/2017 | 10:09 | 20088.62 | +0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 10/11/2017 | 09:15 | 27951.54 | +0,00% |
MERVAL | 09/11/2017 | 09:50 | 28260.43 | +0,64% |
MERVAL | 08/11/2017 | 09:39 | 28321.61 | +0,72% |
MERVAL | 07/11/2017 | 09:45 | 28515.15 | +1,92% |
MERVAL | 06/11/2017 | 09:29 | 27978.33 | +0,12% |
MERVAL | 03/11/2017 | 10:09 | 27834.15 | -0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 10/11/2017 | 09:15 | 6312.21 | -0,53% |
NASDAQ | 09/11/2017 | 09:50 | 6301.38 | -0,70% |
NASDAQ | 08/11/2017 | 09:39 | 6320.78 | +0,11% |
NASDAQ | 07/11/2017 | 09:45 | 6313.61 | +0,29% |
NASDAQ | 06/11/2017 | 09:29 | 6295.58 | +0,95% |
NASDAQ | 03/11/2017 | 10:09 | 6250.54 | +0,23% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 10/11/2017 | 09:15 | 22681.42 | -0,82% |
NIKKEI 225 | 09/11/2017 | 09:50 | 22868.71 | -0,20% |
NIKKEI 225 | 08/11/2017 | 09:39 | 22913.82 | -0,10% |
NIKKEI 225 | 07/11/2017 | 09:45 | 22937.60 | +1,73% |
NIKKEI 225 | 06/11/2017 | 09:29 | 22548.35 | +0,04% |
NIKKEI 225 | 03/11/2017 | 10:09 | 22539.12 | +0,53% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 10/11/2017 | 09:15 | 1284.38 | -0,24% |
ORO | 09/11/2017 | 09:50 | 1285.15 | +0,10% |
ORO | 08/11/2017 | 09:39 | 1284.69 | +0,70% |
ORO | 07/11/2017 | 09:45 | 1279.16 | -0,19% |
ORO | 06/11/2017 | 09:29 | 1271.60 | +0,19% |
ORO | 03/11/2017 | 10:09 | 1268.41 | -0,76% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 10/11/2017 | 09:15 | 5324.02 | +0,04% |
PSI 20 | 09/11/2017 | 09:50 | 5332.99 | +0,06% |
PSI 20 | 08/11/2017 | 09:39 | 5350.96 | -0,01% |
PSI 20 | 07/11/2017 | 09:45 | 5371.12 | +0,40% |
PSI 20 | 06/11/2017 | 09:29 | 5327.09 | -0,77% |
PSI 20 | 03/11/2017 | 10:09 | 5362.29 | -1,55% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 10/11/2017 | 09:15 | 6029.37 | -0,33% |
S&P/ASX 200 | 09/11/2017 | 09:50 | 6049.42 | +0,55% |
S&P/ASX 200 | 08/11/2017 | 09:39 | 6016.27 | +0,03% |
S&P/ASX 200 | 07/11/2017 | 09:45 | 6014.34 | +1,02% |
S&P/ASX 200 | 06/11/2017 | 09:29 | 5953.78 | -0,10% |
S&P/ASX 200 | 03/11/2017 | 10:09 | 5959.88 | +0,47% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 10/11/2017 | 09:15 | 3432.67 | +0,14% |
SHANGHAI | 09/11/2017 | 09:50 | 3427.79 | +0,36% |
SHANGHAI | 08/11/2017 | 09:39 | 3415.46 | +0,06% |
SHANGHAI | 07/11/2017 | 09:45 | 3415.14 | +0,80% |
SHANGHAI | 06/11/2017 | 09:29 | 3388.17 | +0,49% |
SHANGHAI | 03/11/2017 | 10:09 | 3371.74 | -0,34% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 10/11/2017 | 09:15 | 2584.62 | -0,38% |
SP 500 | 09/11/2017 | 09:50 | 2581.84 | -0,48% |
SP 500 | 08/11/2017 | 09:39 | 2590.64 | -0,02% |
SP 500 | 07/11/2017 | 09:45 | 2592.33 | +0,05% |
SP 500 | 06/11/2017 | 09:29 | 2587.84 | +0,31% |
SP 500 | 03/11/2017 | 10:09 | 2578.14 | -0,07% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 10/11/2017 | 09:15 | 19.1089 | +0,03% |
USDMXN | 09/11/2017 | 09:50 | 19.1383 | +0,19% |
USDMXN | 08/11/2017 | 09:39 | 19.0491 | -0,55% |
USDMXN | 07/11/2017 | 09:45 | 19.0448 | +0,06% |
USDMXN | 06/11/2017 | 09:29 | 19.1065 | -0,51% |
USDMXN | 03/11/2017 | 10:09 | 19.2371 | +1,32% |
