| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 28/11/2017 | 17:01 | 272.01 | 0.14 | -6.72 | -8.01 | -4.65 |
" | 28/11/2017 | 12:41 | 271.80 | 0.06 | -6.79 | -8.09 | -4.72 |
" | 28/11/2017 | 09:21 | 271.63 | 0.00 | -6.85 | -8.14 | -4.78 |
" | 27/11/2017 | 17:01 | 271.63 | -0.12 | -6.85 | -8.14 | -4.81 |
" | 27/11/2017 | 12:41 | 271.42 | -0.20 | -6.92 | -8.21 | -4.88 |
" | 27/11/2017 | 09:21 | 271.96 | 0.00 | -6.74 | -8.03 | -4.69 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 28/11/2017 | 17:01 | 879.93 | -0.25 | 2.25 | 29.21 | 33.94 |
" | 28/11/2017 | 12:41 | 879.39 | -0.31 | 2.19 | 29.13 | 33.86 |
" | 28/11/2017 | 09:21 | 882.36 | 0.03 | 2.53 | 29.57 | 34.31 |
" | 27/11/2017 | 17:01 | 882.13 | -1.16 | 2.51 | 29.53 | 34.24 |
" | 27/11/2017 | 12:41 | 886.89 | -0.63 | 3.06 | 30.23 | 34.96 |
" | 27/11/2017 | 09:21 | 892.38 | -0.01 | 3.70 | 31.04 | 35.80 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 28/11/2017 | 17:01 | 413.17 | 0.49 | -2.94 | -12.53 | -9.32 |
" | 28/11/2017 | 12:41 | 412.46 | 0.32 | -3.11 | -12.68 | -9.48 |
" | 28/11/2017 | 09:21 | 411.15 | 0.00 | -3.42 | -12.95 | -9.77 |
" | 27/11/2017 | 17:01 | 411.15 | -0.76 | -3.42 | -12.95 | -9.80 |
" | 27/11/2017 | 12:41 | 411.22 | -0.75 | -3.40 | -12.94 | -9.78 |
" | 27/11/2017 | 09:21 | 414.31 | 0.00 | -2.68 | -12.29 | -9.10 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 28/11/2017 | 17:01 | 1094.94 | 0.32 | 3.75 | 34.16 | 39.07 |
" | 28/11/2017 | 12:41 | 1094.65 | 0.29 | 3.72 | 34.12 | 39.03 |
" | 28/11/2017 | 09:21 | 1092.47 | 0.09 | 3.51 | 33.85 | 38.76 |
" | 27/11/2017 | 17:01 | 1091.48 | -0.02 | 3.42 | 33.73 | 38.59 |
" | 27/11/2017 | 12:41 | 1093.10 | 0.13 | 3.57 | 33.93 | 38.79 |
" | 27/11/2017 | 09:21 | 1091.13 | -0.05 | 3.38 | 33.69 | 38.54 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 28/11/2017 | 17:01 | 207.99 | -0.25 | 2.37 | 23.74 | 28.28 |
" | 28/11/2017 | 12:41 | 207.67 | -0.40 | 2.21 | 23.55 | 28.08 |
" | 28/11/2017 | 09:21 | 208.59 | 0.04 | 2.66 | 24.10 | 28.65 |
" | 27/11/2017 | 17:01 | 208.51 | -0.34 | 2.62 | 24.05 | 28.56 |
" | 27/11/2017 | 12:41 | 209.07 | -0.08 | 2.90 | 24.39 | 28.90 |
" | 27/11/2017 | 09:21 | 209.19 | -0.02 | 2.96 | 24.46 | 28.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 28/11/2017 | 17:01 | 242.92 | 0.09 | -3.37 | 9.87 | 13.90 |
" | 28/11/2017 | 12:41 | 242.33 | -0.15 | -3.60 | 9.61 | 13.62 |
" | 28/11/2017 | 09:21 | 242.69 | 0.00 | -3.46 | 9.77 | 13.79 |
" | 27/11/2017 | 17:01 | 242.69 | -0.25 | -3.46 | 9.77 | 13.75 |
" | 27/11/2017 | 12:41 | 242.99 | -0.12 | -3.34 | 9.91 | 13.89 |
" | 27/11/2017 | 09:21 | 243.29 | 0.00 | -3.22 | 10.04 | 14.03 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 28/11/2017 | 17:01 | 41.83 | -2.90 | -8.31 | 49.07 | 54.53 |
" | 28/11/2017 | 12:41 | 42.24 | -1.95 | -7.41 | 50.53 | 56.05 |
" | 28/11/2017 | 09:21 | 43.13 | 0.12 | -5.46 | 53.71 | 59.33 |
" | 27/11/2017 | 17:01 | 43.08 | -0.12 | -5.57 | 53.53 | 59.10 |
" | 27/11/2017 | 12:41 | 41.89 | -2.88 | -8.18 | 49.29 | 54.71 |
" | 27/11/2017 | 09:21 | 43.10 | -0.07 | -5.52 | 53.60 | 59.17 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 28/11/2017 | 17:01 | 30982.47 | -0.04 | -4.57 | 31.40 | 36.21 |
" | 28/11/2017 | 12:41 | 30890.30 | -0.34 | -4.85 | 31.01 | 35.81 |
" | 28/11/2017 | 09:21 | 31003.86 | 0.03 | -4.50 | 31.49 | 36.31 |
" | 27/11/2017 | 17:01 | 30995.22 | -1.24 | -4.53 | 31.46 | 36.23 |
" | 27/11/2017 | 12:41 | 31169.10 | -0.69 | -3.99 | 32.19 | 36.99 |
" | 27/11/2017 | 09:21 | 31379.63 | -0.02 | -3.34 | 33.09 | 37.92 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 28/11/2017 | 17:01 | 338.36 | -0.58 | -2.13 | 36.24 | 41.23 |
" | 28/11/2017 | 12:41 | 337.31 | -0.89 | -2.44 | 35.81 | 40.79 |
" | 28/11/2017 | 09:21 | 340.59 | 0.08 | -1.49 | 37.14 | 42.16 |
" | 27/11/2017 | 17:01 | 340.33 | -1.85 | -1.56 | 37.03 | 42.00 |
" | 27/11/2017 | 12:41 | 341.17 | -1.61 | -1.32 | 37.37 | 42.35 |
" | 27/11/2017 | 09:21 | 346.61 | -0.04 | 0.25 | 39.56 | 44.62 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 28/11/2017 | 17:01 | 19811.52 | -0.11 | -0.31 | 27.27 | 31.93 |
" | 28/11/2017 | 12:41 | 19780.01 | -0.27 | -0.47 | 27.06 | 31.72 |
" | 28/11/2017 | 09:21 | 19843.90 | 0.06 | -0.15 | 27.47 | 32.14 |
" | 27/11/2017 | 17:01 | 19832.89 | -0.89 | -0.21 | 27.40 | 32.03 |
" | 27/11/2017 | 12:41 | 19888.44 | -0.61 | 0.07 | 27.76 | 32.40 |
" | 27/11/2017 | 09:21 | 20004.57 | -0.03 | 0.66 | 28.51 | 33.17 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 28/11/2017 | 17:01 | 507.29 | -0.05 | -1.22 | 24.84 | 29.41 |
" | 28/11/2017 | 12:41 | 506.17 | -0.27 | -1.44 | 24.57 | 29.13 |
" | 28/11/2017 | 09:21 | 507.82 | 0.06 | -1.12 | 24.97 | 29.55 |
" | 27/11/2017 | 17:01 | 507.52 | -1.05 | -1.18 | 24.90 | 29.43 |
" | 27/11/2017 | 12:41 | 508.69 | -0.82 | -0.95 | 25.19 | 29.73 |
" | 27/11/2017 | 09:21 | 512.75 | -0.03 | -0.16 | 26.18 | 30.76 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 28/11/2017 | 17:01 | 423.22 | 0.49 | -2.94 | -12.53 | -9.32 |
" | 28/11/2017 | 12:41 | 422.50 | 0.32 | -3.11 | -12.68 | -9.48 |
" | 28/11/2017 | 09:21 | 421.15 | 0.00 | -3.42 | -12.95 | -9.77 |
" | 27/11/2017 | 17:01 | 421.15 | -0.76 | -3.42 | -12.95 | -9.80 |
" | 27/11/2017 | 12:41 | 421.22 | -0.75 | -3.40 | -12.94 | -9.78 |
" | 27/11/2017 | 09:21 | 424.39 | 0.00 | -2.67 | -12.29 | -9.10 |
