| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 10/11/2017 | 17:01 | 277.57 | -6.64 | -4.81 | -6.13 | -2.94 |
" | 10/11/2017 | 13:01 | 280.26 | -5.74 | -3.89 | -5.22 | -2.00 |
" | 10/11/2017 | 09:21 | 297.32 | 0.00 | 1.96 | 0.54 | 3.97 |
" | 09/11/2017 | 17:01 | 297.32 | 0.83 | 1.96 | 0.54 | 4.05 |
" | 09/11/2017 | 14:41 | 295.12 | 0.08 | 1.20 | -0.20 | 3.28 |
" | 09/11/2017 | 12:49 | 292.48 | -0.81 | 0.30 | -1.09 | 2.36 |
" | 09/11/2017 | 09:41 | 294.88 | 0.00 | 1.12 | -0.28 | 3.20 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 10/11/2017 | 17:01 | 882.80 | -0.26 | 2.59 | 29.63 | 34.05 |
" | 10/11/2017 | 13:01 | 883.20 | -0.22 | 2.63 | 29.69 | 34.11 |
" | 10/11/2017 | 09:21 | 885.15 | 0.00 | 2.86 | 29.98 | 34.40 |
" | 09/11/2017 | 17:01 | 885.14 | 0.38 | 2.86 | 29.98 | 34.51 |
" | 09/11/2017 | 14:41 | 884.95 | 0.36 | 2.84 | 29.95 | 34.48 |
" | 09/11/2017 | 12:49 | 880.25 | -0.17 | 2.29 | 29.26 | 33.76 |
" | 09/11/2017 | 09:41 | 881.76 | 0.00 | 2.46 | 29.48 | 33.99 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 10/11/2017 | 17:01 | 416.96 | -1.80 | -2.05 | -11.72 | -8.72 |
" | 10/11/2017 | 13:01 | 422.02 | -0.61 | -0.86 | -10.65 | -7.61 |
" | 10/11/2017 | 09:21 | 424.61 | 0.00 | -0.26 | -10.11 | -7.04 |
" | 09/11/2017 | 17:01 | 424.61 | 0.96 | -0.26 | -10.11 | -6.97 |
" | 09/11/2017 | 14:41 | 421.88 | 0.31 | -0.90 | -10.68 | -7.57 |
" | 09/11/2017 | 12:49 | 421.36 | 0.19 | -1.02 | -10.79 | -7.68 |
" | 09/11/2017 | 09:41 | 421.83 | 0.30 | -0.91 | -10.69 | -7.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 10/11/2017 | 17:01 | 1043.43 | -0.53 | -1.14 | 27.85 | 32.20 |
" | 10/11/2017 | 13:01 | 1044.04 | -0.47 | -1.08 | 27.92 | 32.28 |
" | 10/11/2017 | 09:21 | 1049.06 | 0.01 | -0.60 | 28.54 | 32.91 |
" | 09/11/2017 | 17:01 | 1048.99 | 0.68 | -0.61 | 28.53 | 33.01 |
" | 09/11/2017 | 14:41 | 1047.76 | 0.56 | -0.72 | 28.38 | 32.85 |
" | 09/11/2017 | 12:49 | 1047.79 | 0.57 | -0.72 | 28.38 | 32.86 |
" | 09/11/2017 | 09:41 | 1043.79 | 0.18 | -1.10 | 27.89 | 32.35 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 10/11/2017 | 17:01 | 202.89 | -1.18 | -0.14 | 20.71 | 24.82 |
" | 10/11/2017 | 13:01 | 203.15 | -1.06 | -0.01 | 20.87 | 24.98 |
" | 10/11/2017 | 09:21 | 205.33 | 0.00 | 1.06 | 22.16 | 26.32 |
" | 09/11/2017 | 17:01 | 205.32 | 0.33 | 1.05 | 22.16 | 26.41 |
" | 09/11/2017 | 14:41 | 204.38 | -0.13 | 0.59 | 21.60 | 25.84 |
" | 09/11/2017 | 12:49 | 204.52 | -0.06 | 0.66 | 21.68 | 25.92 |
" | 09/11/2017 | 09:41 | 204.51 | -0.07 | 0.65 | 21.67 | 25.92 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 10/11/2017 | 17:01 | 243.85 | -4.34 | -3.00 | 10.29 | 14.05 |
" | 10/11/2017 | 13:01 | 245.14 | -3.83 | -2.49 | 10.88 | 14.65 |
" | 10/11/2017 | 09:21 | 254.91 | 0.00 | 1.40 | 15.30 | 19.22 |
" | 09/11/2017 | 17:01 | 254.91 | 0.48 | 1.40 | 15.30 | 19.32 |
" | 09/11/2017 | 14:41 | 253.37 | -0.13 | 0.79 | 14.60 | 18.59 |
" | 09/11/2017 | 12:49 | 252.33 | -0.54 | 0.37 | 14.13 | 18.11 |
" | 09/11/2017 | 09:41 | 253.69 | 0.00 | 0.91 | 14.75 | 18.74 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 10/11/2017 | 17:01 | 42.37 | -1.47 | -7.12 | 51.00 | 56.14 |
" | 10/11/2017 | 13:01 | 41.46 | -3.58 | -9.12 | 47.75 | 52.79 |
" | 10/11/2017 | 09:21 | 43.01 | 0.02 | -5.72 | 53.28 | 58.50 |
" | 09/11/2017 | 17:01 | 43.00 | -7.59 | -5.74 | 53.24 | 58.58 |
" | 09/11/2017 | 14:41 | 43.40 | -6.73 | -4.87 | 54.67 | 60.06 |
" | 09/11/2017 | 12:49 | 44.80 | -3.72 | -1.80 | 59.66 | 65.22 |
" | 09/11/2017 | 09:41 | 46.53 | 0.00 | 1.99 | 65.82 | 71.60 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 10/11/2017 | 17:01 | 31153.51 | -2.69 | -4.04 | 32.13 | 36.63 |
" | 10/11/2017 | 13:01 | 31426.81 | -1.84 | -3.20 | 33.29 | 37.83 |
" | 10/11/2017 | 09:21 | 32016.63 | 0.00 | -1.38 | 35.79 | 40.41 |
" | 09/11/2017 | 17:01 | 32016.34 | -0.49 | -1.38 | 35.79 | 40.52 |
" | 09/11/2017 | 14:41 | 31919.38 | -0.79 | -1.68 | 35.38 | 40.09 |
" | 09/11/2017 | 12:49 | 31913.18 | -0.81 | -1.70 | 35.35 | 40.07 |
" | 09/11/2017 | 09:41 | 32175.76 | 0.01 | -0.89 | 36.46 | 41.22 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 10/11/2017 | 17:01 | 342.56 | -1.35 | -0.92 | 37.93 | 42.63 |
" | 10/11/2017 | 13:01 | 343.66 | -1.04 | -0.60 | 38.37 | 43.08 |
" | 10/11/2017 | 09:21 | 347.26 | 0.00 | 0.44 | 39.82 | 44.58 |
" | 09/11/2017 | 17:01 | 347.26 | -0.90 | 0.44 | 39.82 | 44.69 |
" | 09/11/2017 | 14:41 | 347.30 | -0.89 | 0.45 | 39.84 | 44.71 |
" | 09/11/2017 | 12:49 | 347.95 | -0.70 | 0.64 | 40.10 | 44.98 |
" | 09/11/2017 | 09:41 | 349.86 | -0.16 | 1.19 | 40.87 | 45.78 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 10/11/2017 | 17:01 | 19680.91 | -1.41 | -0.97 | 26.43 | 30.73 |
" | 10/11/2017 | 13:01 | 19743.87 | -1.09 | -0.66 | 26.83 | 31.15 |
" | 10/11/2017 | 09:21 | 19962.55 | 0.00 | 0.44 | 28.24 | 32.60 |
" | 09/11/2017 | 17:01 | 19961.68 | 0.02 | 0.44 | 28.23 | 32.70 |
" | 09/11/2017 | 14:41 | 19919.22 | -0.20 | 0.23 | 27.96 | 32.42 |
" | 09/11/2017 | 12:49 | 19912.84 | -0.23 | 0.19 | 27.92 | 32.38 |
" | 09/11/2017 | 09:41 | 19959.19 | 0.00 | 0.43 | 28.22 | 32.68 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 10/11/2017 | 17:01 | 509.51 | -1.88 | -0.79 | 25.39 | 29.66 |
" | 10/11/2017 | 13:01 | 511.83 | -1.43 | -0.34 | 25.96 | 30.25 |
" | 10/11/2017 | 09:21 | 519.27 | 0.00 | 1.11 | 27.79 | 32.14 |
" | 09/11/2017 | 17:01 | 519.28 | -0.29 | 1.11 | 27.79 | 32.25 |
" | 09/11/2017 | 14:41 | 518.04 | -0.53 | 0.87 | 27.49 | 31.93 |
" | 09/11/2017 | 12:49 | 516.97 | -0.73 | 0.66 | 27.22 | 31.66 |
" | 09/11/2017 | 09:41 | 519.55 | -0.24 | 1.17 | 27.86 | 32.31 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 10/11/2017 | 17:01 | 427.10 | -1.80 | -2.05 | -11.73 | -8.72 |
" | 10/11/2017 | 13:01 | 432.29 | -0.61 | -0.86 | -10.65 | -7.61 |
" | 10/11/2017 | 09:21 | 434.94 | 0.00 | -0.25 | -10.10 | -7.04 |
" | 09/11/2017 | 17:01 | 434.94 | 0.96 | -0.25 | -10.10 | -6.97 |
" | 09/11/2017 | 14:41 | 432.14 | 0.31 | -0.90 | -10.68 | -7.57 |
" | 09/11/2017 | 12:49 | 431.62 | 0.19 | -1.02 | -10.79 | -7.68 |
" | 09/11/2017 | 09:41 | 432.09 | 0.30 | -0.91 | -10.69 | -7.58 |
