| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 27/11/2017 | 17:01 | 271.63 | -0.12 | -6.85 | -8.14 | -4.81 |
" | 27/11/2017 | 12:41 | 271.42 | -0.20 | -6.92 | -8.21 | -4.88 |
" | 27/11/2017 | 09:21 | 271.96 | 0.00 | -6.74 | -8.03 | -4.69 |
" | 24/11/2017 | 09:41 | 272.10 | 0.00 | -6.69 | -7.98 | -4.66 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 27/11/2017 | 17:01 | 882.13 | -1.16 | 2.51 | 29.53 | 34.24 |
" | 27/11/2017 | 12:41 | 886.89 | -0.63 | 3.06 | 30.23 | 34.96 |
" | 27/11/2017 | 09:21 | 892.38 | -0.01 | 3.70 | 31.04 | 35.80 |
" | 24/11/2017 | 09:41 | 888.20 | 0.06 | 3.21 | 30.43 | 35.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 27/11/2017 | 17:01 | 411.15 | -0.76 | -3.42 | -12.95 | -9.80 |
" | 27/11/2017 | 12:41 | 411.22 | -0.75 | -3.40 | -12.94 | -9.78 |
" | 27/11/2017 | 09:21 | 414.31 | 0.00 | -2.68 | -12.29 | -9.10 |
" | 24/11/2017 | 09:41 | 415.24 | 0.00 | -2.46 | -12.09 | -8.91 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 27/11/2017 | 17:01 | 1091.48 | -0.02 | 3.42 | 33.73 | 38.59 |
" | 27/11/2017 | 12:41 | 1093.10 | 0.13 | 3.57 | 33.93 | 38.79 |
" | 27/11/2017 | 09:21 | 1091.13 | -0.05 | 3.38 | 33.69 | 38.54 |
" | 24/11/2017 | 09:41 | 1089.08 | 0.29 | 3.19 | 33.44 | 38.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 27/11/2017 | 17:01 | 208.51 | -0.34 | 2.62 | 24.05 | 28.56 |
" | 27/11/2017 | 12:41 | 209.07 | -0.08 | 2.90 | 24.39 | 28.90 |
" | 27/11/2017 | 09:21 | 209.19 | -0.02 | 2.96 | 24.46 | 28.98 |
" | 24/11/2017 | 09:41 | 208.33 | 0.10 | 2.53 | 23.95 | 28.43 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 27/11/2017 | 17:01 | 242.69 | -0.25 | -3.46 | 9.77 | 13.75 |
" | 27/11/2017 | 12:41 | 242.99 | -0.12 | -3.34 | 9.91 | 13.89 |
" | 27/11/2017 | 09:21 | 243.29 | 0.00 | -3.22 | 10.04 | 14.03 |
" | 24/11/2017 | 09:41 | 243.46 | 0.00 | -3.15 | 10.12 | 14.10 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 27/11/2017 | 17:01 | 43.08 | -0.12 | -5.57 | 53.53 | 59.10 |
" | 27/11/2017 | 12:41 | 41.89 | -2.88 | -8.18 | 49.29 | 54.71 |
" | 27/11/2017 | 09:21 | 43.10 | -0.07 | -5.52 | 53.60 | 59.17 |
" | 24/11/2017 | 09:41 | 43.76 | 0.55 | -4.08 | 55.95 | 61.59 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 27/11/2017 | 17:01 | 30995.22 | -1.24 | -4.53 | 31.46 | 36.23 |
" | 27/11/2017 | 12:41 | 31169.10 | -0.69 | -3.99 | 32.19 | 36.99 |
" | 27/11/2017 | 09:21 | 31379.63 | -0.02 | -3.34 | 33.09 | 37.92 |
" | 24/11/2017 | 09:41 | 31325.16 | 0.28 | -3.51 | 32.86 | 37.66 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 27/11/2017 | 17:01 | 340.33 | -1.85 | -1.56 | 37.03 | 42.00 |
" | 27/11/2017 | 12:41 | 341.17 | -1.61 | -1.32 | 37.37 | 42.35 |
" | 27/11/2017 | 09:21 | 346.61 | -0.04 | 0.25 | 39.56 | 44.62 |
" | 24/11/2017 | 09:41 | 345.97 | 0.32 | 0.07 | 39.30 | 44.34 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 27/11/2017 | 17:01 | 19832.89 | -0.89 | -0.21 | 27.40 | 32.03 |
" | 27/11/2017 | 12:41 | 19888.44 | -0.61 | 0.07 | 27.76 | 32.40 |
" | 27/11/2017 | 09:21 | 20004.57 | -0.03 | 0.66 | 28.51 | 33.17 |
" | 24/11/2017 | 09:41 | 19975.95 | 0.22 | 0.51 | 28.32 | 32.96 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 27/11/2017 | 17:01 | 507.52 | -1.05 | -1.18 | 24.90 | 29.43 |
" | 27/11/2017 | 12:41 | 508.69 | -0.82 | -0.95 | 25.19 | 29.73 |
" | 27/11/2017 | 09:21 | 512.75 | -0.03 | -0.16 | 26.18 | 30.76 |
" | 24/11/2017 | 09:41 | 513.45 | 0.48 | -0.02 | 26.36 | 30.92 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 27/11/2017 | 17:01 | 421.15 | -0.76 | -3.42 | -12.95 | -9.80 |
" | 27/11/2017 | 12:41 | 421.22 | -0.75 | -3.40 | -12.94 | -9.78 |
" | 27/11/2017 | 09:21 | 424.39 | 0.00 | -2.67 | -12.29 | -9.10 |
" | 24/11/2017 | 09:41 | 425.34 | 0.00 | -2.46 | -12.09 | -8.91 |
