| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 15/11/2017 | 17:01 | 270.05 | -1.52 | -7.39 | -8.68 | -5.48 |
" | 15/11/2017 | 12:51 | 270.48 | -1.37 | -7.25 | -8.53 | -5.33 |
" | 15/11/2017 | 09:27 | 274.62 | 0.14 | -5.83 | -7.13 | -3.88 |
" | 14/11/2017 | 17:01 | 274.23 | -0.07 | -5.96 | -7.26 | -4.02 |
" | 14/11/2017 | 15:21 | 271.37 | -1.12 | -6.94 | -8.23 | -5.02 |
" | 14/11/2017 | 09:21 | 278.49 | 1.48 | -4.50 | -5.82 | -2.53 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 15/11/2017 | 17:01 | 874.86 | -0.17 | 1.66 | 28.47 | 32.97 |
" | 15/11/2017 | 12:51 | 872.83 | -0.41 | 1.43 | 28.17 | 32.66 |
" | 15/11/2017 | 09:27 | 876.64 | 0.03 | 1.87 | 28.73 | 33.24 |
" | 14/11/2017 | 17:01 | 876.39 | -1.39 | 1.84 | 28.69 | 33.20 |
" | 14/11/2017 | 15:21 | 876.51 | -1.37 | 1.85 | 28.71 | 33.22 |
" | 14/11/2017 | 09:21 | 888.63 | -0.01 | 3.26 | 30.49 | 35.06 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 15/11/2017 | 17:01 | 419.62 | 0.70 | -1.43 | -11.16 | -8.05 |
" | 15/11/2017 | 12:51 | 416.69 | 0.00 | -2.12 | -11.78 | -8.69 |
" | 15/11/2017 | 09:27 | 416.69 | 0.00 | -2.12 | -11.78 | -8.69 |
" | 14/11/2017 | 17:01 | 416.69 | -0.15 | -2.12 | -11.78 | -8.69 |
" | 14/11/2017 | 15:21 | 416.69 | -0.15 | -2.12 | -11.78 | -8.69 |
" | 14/11/2017 | 09:21 | 417.31 | 0.00 | -1.97 | -11.65 | -8.56 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 15/11/2017 | 17:01 | 1048.61 | 0.19 | -0.64 | 28.48 | 32.98 |
" | 15/11/2017 | 12:51 | 1045.65 | -0.09 | -0.92 | 28.12 | 32.60 |
" | 15/11/2017 | 09:27 | 1047.66 | 0.00 | -0.73 | 28.36 | 32.86 |
" | 14/11/2017 | 17:01 | 1046.64 | 1.28 | -0.83 | 28.24 | 32.73 |
" | 14/11/2017 | 15:21 | 1041.61 | 0.79 | -1.31 | 27.62 | 32.09 |
" | 14/11/2017 | 09:21 | 1033.15 | -0.03 | -2.11 | 26.59 | 31.02 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 15/11/2017 | 17:01 | 198.85 | -1.19 | -2.13 | 18.31 | 22.45 |
" | 15/11/2017 | 12:51 | 199.78 | -0.73 | -1.67 | 18.86 | 23.02 |
" | 15/11/2017 | 09:27 | 201.33 | 0.04 | -0.91 | 19.78 | 23.98 |
" | 14/11/2017 | 17:01 | 201.25 | -0.28 | -0.95 | 19.73 | 23.93 |
" | 14/11/2017 | 15:21 | 200.36 | -0.72 | -1.39 | 19.21 | 23.38 |
" | 14/11/2017 | 09:21 | 202.90 | 0.54 | -0.14 | 20.72 | 24.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 15/11/2017 | 17:01 | 235.21 | -1.89 | -6.44 | 6.39 | 10.11 |
" | 15/11/2017 | 12:51 | 236.71 | -1.26 | -5.84 | 7.06 | 10.81 |
" | 15/11/2017 | 09:27 | 239.95 | 0.09 | -4.55 | 8.53 | 12.33 |
" | 14/11/2017 | 17:01 | 239.74 | -0.64 | -4.63 | 8.44 | 12.23 |
" | 14/11/2017 | 15:21 | 236.68 | -1.91 | -5.85 | 7.05 | 10.80 |
" | 14/11/2017 | 09:21 | 243.56 | 0.94 | -3.11 | 10.16 | 14.02 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 15/11/2017 | 17:01 | 43.99 | 2.33 | -3.57 | 56.77 | 62.26 |
" | 15/11/2017 | 12:51 | 43.15 | 0.37 | -5.41 | 53.78 | 59.16 |
" | 15/11/2017 | 09:27 | 43.04 | 0.12 | -5.66 | 53.39 | 58.76 |
" | 14/11/2017 | 17:01 | 42.99 | 3.74 | -5.77 | 53.21 | 58.57 |
" | 14/11/2017 | 15:21 | 43.02 | 3.81 | -5.70 | 53.31 | 58.68 |
" | 14/11/2017 | 09:21 | 41.43 | -0.02 | -9.18 | 47.65 | 52.82 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 15/11/2017 | 17:01 | 30488.57 | -0.52 | -6.09 | 29.31 | 33.83 |
" | 15/11/2017 | 12:51 | 30483.59 | -0.54 | -6.10 | 29.29 | 33.81 |
" | 15/11/2017 | 09:27 | 30664.01 | 0.05 | -5.55 | 30.05 | 34.60 |
" | 14/11/2017 | 17:01 | 30648.62 | -1.00 | -5.60 | 29.99 | 34.54 |
" | 14/11/2017 | 15:21 | 30616.31 | -1.11 | -5.70 | 29.85 | 34.40 |
" | 14/11/2017 | 09:21 | 31032.25 | 0.24 | -4.41 | 31.61 | 36.22 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 15/11/2017 | 17:01 | 334.26 | -0.78 | -3.32 | 34.59 | 39.30 |
" | 15/11/2017 | 12:51 | 334.81 | -0.62 | -3.16 | 34.81 | 39.53 |
" | 15/11/2017 | 09:27 | 337.17 | 0.08 | -2.48 | 35.76 | 40.51 |
" | 14/11/2017 | 17:01 | 336.90 | -1.39 | -2.56 | 35.65 | 40.40 |
" | 14/11/2017 | 15:21 | 337.89 | -1.10 | -2.27 | 36.05 | 40.81 |
" | 14/11/2017 | 09:21 | 341.77 | 0.04 | -1.15 | 37.61 | 42.43 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 15/11/2017 | 17:01 | 19422.62 | -0.39 | -2.27 | 24.77 | 29.14 |
" | 15/11/2017 | 12:51 | 19422.11 | -0.39 | -2.27 | 24.76 | 29.13 |
" | 15/11/2017 | 09:27 | 19512.15 | 0.07 | -1.82 | 25.34 | 29.73 |
" | 14/11/2017 | 17:01 | 19498.60 | -0.49 | -1.89 | 25.26 | 29.64 |
" | 14/11/2017 | 15:21 | 19472.75 | -0.62 | -2.02 | 25.09 | 29.47 |
" | 14/11/2017 | 09:21 | 19615.51 | 0.11 | -1.30 | 26.01 | 30.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 15/11/2017 | 17:01 | 497.30 | -0.87 | -3.17 | 22.38 | 26.67 |
" | 15/11/2017 | 12:51 | 499.72 | -0.39 | -2.69 | 22.98 | 27.28 |
" | 15/11/2017 | 09:27 | 502.00 | 0.07 | -2.25 | 23.54 | 27.86 |
" | 14/11/2017 | 17:01 | 501.66 | -1.11 | -2.32 | 23.46 | 27.78 |
" | 14/11/2017 | 15:21 | 500.66 | -1.30 | -2.51 | 23.21 | 27.52 |
" | 14/11/2017 | 09:21 | 507.79 | 0.10 | -1.12 | 24.96 | 29.34 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 15/11/2017 | 17:01 | 429.83 | 0.70 | -1.43 | -11.16 | -8.05 |
" | 15/11/2017 | 12:51 | 426.83 | 0.00 | -2.11 | -11.78 | -8.69 |
" | 15/11/2017 | 09:27 | 426.83 | 0.00 | -2.11 | -11.78 | -8.69 |
" | 14/11/2017 | 17:01 | 426.83 | -0.15 | -2.11 | -11.78 | -8.69 |
" | 14/11/2017 | 15:21 | 426.83 | -0.15 | -2.11 | -11.78 | -8.69 |
" | 14/11/2017 | 09:21 | 427.46 | 0.00 | -1.97 | -11.65 | -8.56 |
